电能实业

0006
🏛️ 香港 →
49.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.35 50.60 50.35 50.55 201.7K
09:35 50.45 50.50 50.40 50.50 53.9K
09:40 50.45 50.45 50.45 50.45 4.0K
09:45 50.50 50.50 50.45 50.50 36.2K
09:50 50.45 50.45 50.30 50.30 94.5K
09:55 50.35 50.35 50.30 50.30 56.0K
10:00 50.35 50.35 50.25 50.25 33.5K
10:05 50.30 50.30 50.20 50.20 82.0K
10:10 50.30 50.30 50.20 50.25 31.5K
10:15 50.30 50.30 50.20 50.20 26.5K
10:20 50.25 50.25 50.20 50.20 13.1K
10:25 50.25 50.25 50.25 50.25 17.1K
10:35 50.30 50.30 50.30 50.30 11.0K
10:40 50.25 50.30 50.25 50.30 13.5K
10:45 50.25 50.30 50.25 50.30 4.0K
10:50 50.25 50.30 50.25 50.30 11.0K
10:55 50.25 50.25 50.10 50.10 282.5K
11:00 50.10 50.15 50.10 50.15 23.0K
11:05 50.10 50.20 50.10 50.15 92.0K
11:15 50.15 50.15 50.10 50.10 35.6K
11:20 50.15 50.15 50.10 50.10 44.5K
11:25 50.05 50.10 50.05 50.05 58.0K
11:30 50.10 50.10 50.05 50.05 33.0K
11:35 50.10 50.15 50.05 50.15 21.5K
11:40 50.15 50.15 50.10 50.15 33.5K
11:45 50.10 50.10 50.10 50.10 2.0K
11:50 50.10 50.15 50.10 50.15 10.5K
11:55 50.20 50.20 50.20 50.20 3.5K
13:00 50.15 50.20 50.10 50.15 8.0K
13:10 50.20 50.20 50.20 50.20 50.5K
13:15 50.15 50.20 50.15 50.20 22.0K
13:20 50.20 50.20 50.20 50.20 41.5K
13:25 50.15 50.15 50.10 50.10 106.0K
13:30 50.15 50.15 50.05 50.05 128.5K
13:35 50.10 50.10 50.05 50.05 9.5K
13:40 50.10 50.10 50.05 50.10 7.0K
13:45 50.05 50.05 50.00 50.05 221.0K
13:50 50.10 50.10 50.05 50.10 45.0K
13:55 50.05 50.05 50.05 50.05 40.0K
14:00 50.10 50.10 50.05 50.05 58.5K
14:05 50.10 50.10 50.05 50.10 50.5K
14:15 50.15 50.15 50.15 50.15 1.5K
14:20 50.10 50.15 50.10 50.10 40.0K
14:30 50.15 50.15 50.10 50.10 14.5K
14:35 50.15 50.15 50.10 50.15 7.5K
14:40 50.10 50.15 50.10 50.10 49.0K
14:45 50.15 50.15 50.10 50.10 29.5K
14:50 50.15 50.20 50.10 50.20 21.0K
14:55 50.15 50.15 50.10 50.10 24.0K
15:00 50.15 50.20 50.15 50.15 15.2K
15:05 50.10 50.15 50.05 50.15 134.7K
15:10 50.10 50.10 50.10 50.10 125.5K
15:15 50.15 50.15 50.10 50.10 73.0K
15:20 50.15 50.15 50.10 50.10 25.4K
15:30 50.05 50.15 50.05 50.05 184.0K
15:35 50.10 50.10 50.05 50.05 37.5K
15:40 50.10 50.10 50.05 50.05 154.5K
15:45 50.00 50.05 50.00 50.05 181.5K
15:50 50.10 50.10 50.05 50.10 46.5K
15:55 50.05 50.15 50.05 50.15 696.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据