电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.20 50.40 50.20 50.40 99.2K
09:35 50.35 50.65 50.35 50.45 443.1K
09:40 50.40 50.50 50.35 50.40 192.5K
09:45 50.35 50.35 50.30 50.30 62.5K
09:50 50.45 50.55 50.35 50.35 152.0K
09:55 50.40 50.40 50.40 50.40 16.5K
10:00 50.35 50.45 50.35 50.35 54.0K
10:05 50.40 50.40 50.35 50.35 54.5K
10:10 50.40 50.40 50.40 50.40 16.0K
10:15 50.35 50.35 50.30 50.30 43.2K
10:20 50.35 50.35 50.30 50.35 8.5K
10:25 50.30 50.35 50.30 50.30 55.0K
10:30 50.35 50.35 50.25 50.25 75.5K
10:35 50.30 50.30 50.25 50.30 15.5K
10:40 50.35 50.45 50.30 50.45 183.0K
10:45 50.40 50.40 50.40 50.40 71.5K
10:50 50.45 50.45 50.45 50.45 48.0K
10:55 50.40 50.40 50.40 50.40 81.5K
11:00 50.35 50.35 50.30 50.30 47.0K
11:05 50.25 50.30 50.25 50.30 43.0K
11:15 50.35 50.35 50.30 50.30 76.0K
11:20 50.35 50.35 50.35 50.35 16.0K
11:25 50.30 50.40 50.30 50.35 39.5K
11:30 50.30 50.35 50.30 50.35 31.0K
11:35 50.40 50.40 50.40 50.40 5.5K
11:40 50.35 50.35 50.30 50.30 93.5K
11:45 50.35 50.35 50.30 50.30 56.0K
11:55 50.35 50.35 50.35 50.35 6.0K
13:00 50.30 50.35 50.30 50.30 61.0K
13:05 50.35 50.40 50.35 50.40 230.0K
13:10 50.35 50.40 50.35 50.40 4.2K
13:15 50.35 50.35 50.35 50.35 23.0K
13:20 50.40 50.45 50.35 50.45 146.0K
13:25 50.40 50.40 50.40 50.40 68.0K
13:30 50.35 50.35 50.35 50.35 12.5K
13:35 50.40 50.40 50.35 50.40 39.0K
13:40 50.35 50.35 50.35 50.35 48.5K
13:50 50.40 50.40 50.35 50.35 47.0K
14:00 50.40 50.40 50.30 50.35 51.0K
14:05 50.35 50.35 50.35 50.35 55.0K
14:20 50.40 50.40 50.35 50.35 28.0K
14:25 50.40 50.40 50.35 50.35 82.5K
14:35 50.40 50.40 50.35 50.40 11.5K
14:40 50.35 50.40 50.35 50.35 65.0K
14:45 50.40 50.40 50.40 50.40 1.0K
14:50 50.35 50.40 50.35 50.35 27.5K
14:55 50.40 50.40 50.35 50.35 14.0K
15:00 50.40 50.40 50.35 50.35 60.0K
15:05 50.40 50.40 50.30 50.30 59.0K
15:10 50.35 50.40 50.35 50.35 21.8K
15:15 50.40 50.40 50.40 50.40 4.5K
15:20 50.35 50.35 50.25 50.30 225.0K
15:25 50.35 50.35 50.30 50.30 35.7K
15:30 50.35 50.35 50.35 50.35 0.5K
15:35 50.30 50.35 50.30 50.35 78.0K
15:40 50.30 50.40 50.30 50.30 32.0K
15:45 50.35 50.35 50.30 50.30 180.0K
15:50 50.35 50.35 50.30 50.35 14.0K
15:55 50.35 50.35 50.25 50.30 633.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据