电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.45 50.80 50.45 50.75 208.7K
09:35 50.70 50.70 50.55 50.70 118.5K
09:40 50.65 50.65 50.65 50.65 44.0K
09:45 50.70 50.70 50.65 50.70 3.5K
09:50 50.65 50.70 50.60 50.70 55.0K
09:55 50.65 50.65 50.65 50.65 22.5K
10:00 50.70 50.70 50.70 50.70 5.5K
10:05 50.70 50.70 50.65 50.70 17.0K
10:10 50.70 50.70 50.65 50.70 38.0K
10:15 50.65 50.65 50.40 50.50 376.5K
10:20 50.45 50.50 50.35 50.35 88.1K
10:25 50.40 50.45 50.30 50.35 82.0K
10:30 50.40 50.45 50.35 50.35 78.5K
10:35 50.30 50.30 50.30 50.30 6.0K
10:40 50.35 50.35 50.35 50.35 9.3K
10:45 50.30 50.35 50.30 50.30 47.5K
10:50 50.35 50.40 50.35 50.40 34.5K
10:55 50.35 50.35 50.35 50.35 11.0K
11:00 50.40 50.40 50.35 50.35 48.0K
11:05 50.30 50.40 50.25 50.40 246.6K
11:10 50.45 50.55 50.45 50.55 33.5K
11:15 50.60 50.60 50.55 50.55 36.0K
11:20 50.50 50.50 50.45 50.45 109.0K
11:30 50.40 50.50 50.40 50.45 278.0K
11:35 50.40 50.45 50.40 50.40 11.5K
11:40 50.50 50.55 50.45 50.45 67.7K
11:45 50.40 50.45 50.40 50.40 15.0K
11:50 50.45 50.45 50.40 50.45 11.6K
11:55 50.40 50.45 50.40 50.40 38.5K
13:00 50.50 50.50 50.35 50.35 60.0K
13:05 50.40 50.40 50.30 50.30 134.0K
13:10 50.35 50.35 50.30 50.30 26.0K
13:15 50.35 50.35 50.30 50.30 42.0K
13:20 50.35 50.35 50.30 50.30 12.5K
13:25 50.35 50.35 50.30 50.30 63.5K
13:30 50.30 50.30 50.30 50.30 16.0K
13:35 50.35 50.35 50.35 50.35 9.5K
13:40 50.40 50.40 50.35 50.35 14.0K
13:45 50.40 50.40 50.40 50.40 12.5K
13:50 50.45 50.50 50.40 50.40 16.5K
13:55 50.45 50.45 50.40 50.40 52.5K
14:00 50.35 50.40 50.35 50.40 4.0K
14:05 50.35 50.35 50.35 50.35 1.0K
14:10 50.40 50.40 50.35 50.40 29.5K
14:15 50.45 50.45 50.45 50.45 13.5K
14:20 50.40 50.50 50.40 50.50 6.5K
14:25 50.45 50.45 50.35 50.40 64.0K
14:30 50.35 50.40 50.35 50.40 18.0K
14:40 50.45 50.45 50.45 50.45 4.5K
14:50 50.40 50.45 50.40 50.45 11.5K
14:55 50.40 50.45 50.40 50.40 23.5K
15:00 50.35 50.35 50.25 50.30 172.0K
15:05 50.35 50.35 50.30 50.30 18.9K
15:10 50.25 50.30 50.25 50.30 55.5K
15:15 50.25 50.30 50.20 50.25 107.4K
15:20 50.30 50.30 50.30 50.30 2.6K
15:30 50.25 50.30 50.20 50.25 73.2K
15:35 50.20 50.25 50.20 50.20 73.5K
15:40 50.20 50.25 50.20 50.20 15.0K
15:45 50.25 50.25 50.15 50.25 99.0K
15:50 50.20 50.25 50.15 50.25 52.0K
15:55 50.20 50.30 50.20 50.30 377.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据