电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.10 50.25 50.10 50.25 30.5K
09:35 50.25 50.35 50.25 50.30 45.0K
09:40 50.35 50.35 50.25 50.25 28.0K
09:45 50.20 50.25 50.20 50.25 22.0K
09:50 50.30 50.30 50.25 50.30 39.0K
09:55 50.35 50.35 50.25 50.25 22.0K
10:00 50.30 50.30 50.20 50.20 26.5K
10:05 50.20 50.25 49.95 50.00 464.0K
10:10 50.00 50.05 49.95 50.00 244.5K
10:15 50.00 50.10 50.00 50.05 90.0K
10:20 50.10 50.15 50.05 50.15 30.5K
10:25 50.20 50.20 50.15 50.15 44.5K
10:30 50.15 50.25 50.15 50.15 74.0K
10:35 50.20 50.30 50.20 50.30 15.5K
10:40 50.30 50.30 50.05 50.25 380.0K
10:45 50.20 50.25 50.20 50.25 3.0K
10:50 50.20 50.25 50.15 50.25 204.5K
10:55 50.25 50.35 50.25 50.35 45.0K
11:00 50.35 50.35 50.20 50.25 243.0K
11:05 50.25 50.25 50.25 50.25 1.0K
11:10 50.25 50.25 50.15 50.15 53.5K
11:15 50.20 50.25 50.20 50.25 102.0K
11:20 50.30 50.30 50.30 50.30 2.5K
11:25 50.30 50.30 50.30 50.30 16.5K
11:30 50.30 50.30 50.30 50.30 4.0K
11:35 50.35 50.35 50.35 50.35 21.5K
11:40 50.40 50.40 50.30 50.30 11.5K
11:45 50.30 50.35 50.30 50.35 20.5K
11:50 50.25 50.30 50.25 50.30 1.5K
11:55 50.35 50.35 50.35 50.35 14.0K
13:00 50.30 50.35 50.30 50.35 12.0K
13:05 50.30 50.35 50.30 50.35 1.0K
13:10 50.30 50.30 50.30 50.30 20.5K
13:15 50.30 50.30 50.30 50.30 2.0K
13:20 50.30 50.30 50.30 50.30 11.5K
13:25 50.30 50.30 50.25 50.30 19.0K
13:30 50.30 50.30 50.25 50.30 10.0K
13:35 50.30 50.30 50.25 50.30 6.5K
13:40 50.30 50.30 50.25 50.30 11.5K
13:45 50.30 50.40 50.25 50.40 82.5K
13:50 50.40 50.40 50.30 50.35 30.0K
14:00 50.35 50.35 50.30 50.35 15.0K
14:05 50.35 50.35 50.30 50.35 43.0K
14:10 50.35 50.35 50.35 50.35 1.0K
14:20 50.30 50.30 50.30 50.30 59.0K
14:25 50.30 50.30 50.30 50.30 0.5K
14:30 50.30 50.30 50.30 50.30 6.5K
14:35 50.30 50.30 50.25 50.25 33.0K
14:40 50.20 50.25 50.15 50.25 22.0K
14:45 50.20 50.20 50.15 50.15 15.5K
14:50 50.20 50.20 50.20 50.20 2.0K
14:55 50.20 50.20 50.05 50.10 149.0K
15:00 50.15 50.15 50.10 50.10 5.5K
15:05 50.15 50.15 50.05 50.10 14.5K
15:10 50.05 50.10 50.05 50.05 148.5K
15:15 50.05 50.05 50.05 50.05 1.5K
15:20 50.05 50.10 50.00 50.10 110.0K
15:25 50.10 50.10 50.05 50.05 4.5K
15:30 50.05 50.15 50.05 50.05 144.0K
15:35 50.05 50.10 50.00 50.05 146.0K
15:40 50.05 50.10 49.90 50.00 728.5K
15:45 49.95 50.00 49.95 49.95 17.5K
15:50 49.95 50.00 49.95 49.95 37.5K
15:55 50.00 50.00 49.90 49.95 126.5K
16:05 49.90 49.90 49.90 49.90 5,452.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据