电能实业

0006
🏛️ 香港 →
49.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.15 50.30 50.05 50.15 85.0K
09:35 50.15 50.35 50.15 50.30 57.5K
09:40 50.35 50.35 50.30 50.30 3.5K
09:45 50.35 50.45 50.35 50.45 24.0K
09:50 50.45 50.50 50.35 50.40 45.0K
09:55 50.45 50.45 50.30 50.30 20.0K
10:00 50.30 50.30 50.30 50.30 22.0K
10:05 50.30 50.40 50.30 50.35 66.0K
10:10 50.35 50.40 50.30 50.35 22.5K
10:15 50.35 50.35 50.30 50.35 5.5K
10:20 50.35 50.35 50.15 50.20 74.5K
10:25 50.25 50.25 50.15 50.20 52.0K
10:30 50.25 50.25 50.20 50.20 60.5K
10:35 50.25 50.25 50.20 50.20 10.5K
10:40 50.25 50.25 50.20 50.25 9.5K
10:45 50.25 50.25 50.20 50.20 76.0K
10:50 50.20 50.20 50.15 50.15 2.0K
10:55 50.15 50.20 50.15 50.20 1.5K
11:00 50.20 50.20 50.15 50.20 6.0K
11:05 50.20 50.20 50.20 50.20 5.0K
11:10 50.20 50.20 50.20 50.20 22.0K
11:15 50.20 50.25 50.20 50.25 53.5K
11:20 50.25 50.25 50.20 50.20 25.5K
11:25 50.25 50.25 50.20 50.20 3.5K
11:30 50.20 50.20 50.20 50.20 3.0K
11:35 50.25 50.25 50.25 50.25 14.0K
11:40 50.25 50.25 50.20 50.20 11.0K
11:45 50.25 50.25 50.20 50.25 2.5K
11:50 50.25 50.25 50.25 50.25 1.0K
11:55 50.25 50.25 50.20 50.25 2.0K
13:00 50.25 50.25 50.10 50.10 136.0K
13:05 50.10 50.10 50.05 50.05 121.5K
13:10 50.10 50.10 50.05 50.05 5.0K
13:15 50.10 50.10 50.05 50.10 9.5K
13:20 50.10 50.10 50.05 50.05 7.5K
13:25 50.10 50.10 50.05 50.05 17.0K
13:30 50.10 50.10 50.05 50.10 7.0K
13:35 50.05 50.10 50.05 50.10 10.0K
13:40 50.05 50.05 50.05 50.05 104.5K
13:45 50.05 50.10 50.00 50.10 49.0K
13:50 50.05 50.10 50.05 50.10 13.5K
13:55 50.10 50.10 50.05 50.05 9.5K
14:00 50.05 50.05 50.05 50.05 1.0K
14:05 50.10 50.10 50.05 50.05 16.5K
14:10 50.10 50.10 50.05 50.05 56.0K
14:15 50.10 50.10 50.05 50.05 12.5K
14:20 50.10 50.10 50.05 50.10 12.0K
14:25 50.10 50.10 50.05 50.10 4.5K
14:30 50.10 50.10 50.05 50.10 28.5K
14:35 50.05 50.10 50.05 50.05 24.0K
14:40 50.10 50.10 50.05 50.10 6.0K
14:45 50.05 50.10 50.05 50.10 8.5K
14:50 50.10 50.10 50.05 50.05 8.5K
14:55 50.10 50.10 50.10 50.10 12.0K
15:00 50.10 50.10 50.05 50.05 3.5K
15:05 50.10 50.10 50.10 50.10 3.5K
15:10 50.05 50.10 50.05 50.05 14.0K
15:15 50.10 50.10 50.05 50.10 43.5K
15:20 50.10 50.10 50.05 50.10 31.5K
15:25 50.05 50.10 50.05 50.10 20.5K
15:30 50.10 50.10 50.05 50.05 43.0K
15:35 50.10 50.10 50.05 50.10 26.0K
15:40 50.10 50.10 50.05 50.10 61.5K
15:45 50.10 50.10 50.00 50.00 316.5K
15:50 50.00 50.05 50.00 50.05 215.0K
15:55 50.00 50.05 50.00 50.05 45.0K
16:05 50.00 50.00 50.00 50.00 308.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据