电能实业

0006
🏛️ 香港 →
49.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.65 50.65 50.35 50.40 170.3K
09:35 50.35 50.45 50.35 50.35 78.0K
09:40 50.30 50.35 50.30 50.30 24.0K
09:45 50.25 50.25 50.15 50.20 88.0K
09:50 50.20 50.20 50.20 50.20 57.0K
09:55 50.25 50.30 50.20 50.25 96.5K
10:00 50.20 50.25 50.20 50.20 74.7K
10:05 50.25 50.30 50.20 50.25 72.0K
10:10 50.30 50.30 50.20 50.20 63.5K
10:15 50.25 50.25 50.20 50.20 47.0K
10:20 50.25 50.25 50.15 50.15 82.0K
10:25 50.20 50.20 50.15 50.15 46.0K
10:30 50.20 50.20 50.15 50.20 122.5K
10:35 50.25 50.25 50.20 50.25 83.0K
10:40 50.20 50.25 50.15 50.20 62.0K
10:45 50.15 50.20 50.10 50.10 134.5K
10:50 50.15 50.15 50.10 50.15 15.0K
10:55 50.20 50.20 50.05 50.05 131.5K
11:00 50.10 50.10 50.00 50.00 94.2K
11:05 50.05 50.05 50.00 50.05 65.0K
11:10 50.10 50.10 50.10 50.10 5.5K
11:15 50.05 50.10 50.05 50.05 15.5K
11:20 50.10 50.15 50.10 50.10 23.6K
11:25 50.10 50.10 50.10 50.10 8.5K
11:35 50.15 50.15 50.10 50.10 3.5K
11:40 50.10 50.15 50.10 50.10 6.5K
11:45 50.15 50.15 50.10 50.10 3.0K
11:50 50.10 50.10 50.10 50.10 80.6K
11:55 50.05 50.10 50.05 50.10 28.8K
13:00 50.15 50.15 50.15 50.15 34.5K
13:05 50.20 50.20 50.15 50.15 28.5K
13:15 50.10 50.10 50.10 50.10 1.5K
13:20 50.15 50.15 50.15 50.15 6.0K
13:30 50.10 50.15 50.10 50.10 30.6K
13:45 50.15 50.15 50.10 50.10 4.5K
13:50 50.15 50.15 50.10 50.10 17.5K
13:55 50.15 50.15 50.10 50.10 56.5K
14:00 50.10 50.10 50.05 50.05 25.0K
14:05 50.10 50.10 50.05 50.05 32.5K
14:10 50.10 50.10 50.05 50.05 51.5K
14:15 50.10 50.10 50.05 50.05 7.1K
14:20 50.10 50.10 50.10 50.10 20.5K
14:25 50.05 50.10 50.05 50.05 10.5K
14:30 50.10 50.10 50.05 50.05 112.0K
14:35 50.00 50.05 50.00 50.05 8.7K
14:45 50.10 50.10 50.05 50.05 7.0K
14:50 50.10 50.10 50.10 50.10 2.0K
14:55 50.05 50.10 50.05 50.10 16.6K
15:00 50.05 50.10 50.05 50.05 48.0K
15:05 50.10 50.10 50.05 50.05 5.5K
15:10 50.10 50.10 50.05 50.10 51.4K
15:15 50.05 50.10 50.05 50.10 1.0K
15:20 50.05 50.10 50.05 50.10 11.5K
15:25 50.05 50.10 50.05 50.05 59.0K
15:30 50.10 50.10 50.05 50.05 35.0K
15:35 50.10 50.10 50.05 50.10 96.0K
15:40 50.15 50.15 50.10 50.10 13.5K
15:45 50.15 50.15 50.10 50.15 15.0K
15:50 50.10 50.15 50.10 50.15 40.5K
15:55 50.10 50.15 50.10 50.10 443.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据