电能实业

0006
🏛️ 香港 →
49.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.40 51.55 51.35 51.40 52.5K
09:35 51.45 51.50 51.40 51.40 30.0K
09:40 51.35 51.35 51.35 51.35 12.5K
09:45 51.40 51.40 51.40 51.40 4.5K
09:50 51.45 51.50 51.45 51.50 15.0K
10:00 51.45 51.45 51.45 51.45 2.5K
10:05 51.50 51.50 51.45 51.45 23.0K
10:10 51.40 51.40 51.35 51.35 18.5K
10:15 51.30 51.35 51.25 51.25 69.0K
10:20 51.30 51.30 51.30 51.30 2.5K
10:25 51.25 51.35 51.25 51.35 42.0K
10:30 51.40 51.40 51.40 51.40 9.9K
10:35 51.35 51.35 51.25 51.25 25.0K
10:40 51.25 51.25 51.20 51.20 8.0K
10:45 51.25 51.25 51.15 51.15 35.5K
10:50 51.20 51.25 51.20 51.25 14.0K
10:55 51.20 51.30 51.20 51.30 7.2K
11:00 51.25 51.25 51.20 51.20 6.5K
11:05 51.25 51.25 51.25 51.25 8.4K
11:10 51.20 51.25 51.20 51.25 8.0K
11:15 51.20 51.20 51.15 51.20 41.5K
11:20 51.25 51.25 51.25 51.25 3.0K
11:25 51.20 51.25 51.20 51.20 3.0K
11:30 51.25 51.25 51.25 51.25 7.0K
11:45 51.20 51.20 51.20 51.20 3.0K
11:50 51.25 51.25 51.20 51.25 6.1K
11:55 51.20 51.20 51.20 51.20 32.0K
13:00 51.25 51.25 51.20 51.20 5.0K
13:05 51.25 51.25 51.20 51.20 7.0K
13:15 51.25 51.25 51.20 51.25 5.0K
13:20 51.20 51.20 51.15 51.15 24.5K
13:25 51.20 51.20 51.15 51.15 2.0K
13:30 51.20 51.20 51.15 51.20 2.5K
13:35 51.15 51.15 51.15 51.15 2.5K
13:40 51.20 51.20 51.15 51.20 7.0K
13:45 51.15 51.15 51.00 51.00 68.5K
13:50 51.05 51.05 51.00 51.00 24.0K
13:55 51.05 51.05 51.00 51.00 20.5K
14:00 51.05 51.05 51.00 51.00 5.0K
14:05 51.05 51.05 50.90 50.90 134.5K
14:15 50.85 50.85 50.85 50.85 12.5K
14:20 50.90 50.90 50.85 50.90 15.4K
14:25 50.85 50.95 50.85 50.90 50.5K
14:30 50.85 50.95 50.85 50.90 26.5K
14:35 50.85 50.90 50.85 50.85 16.5K
14:40 50.90 50.90 50.85 50.85 36.5K
14:50 50.90 50.90 50.85 50.85 4.5K
14:55 50.85 50.90 50.85 50.85 59.0K
15:00 50.90 50.90 50.85 50.85 40.0K
15:05 50.80 50.85 50.80 50.85 38.5K
15:10 50.80 50.85 50.80 50.85 21.2K
15:15 50.80 50.85 50.80 50.80 20.0K
15:20 50.85 50.85 50.80 50.85 24.1K
15:25 50.80 50.85 50.80 50.80 89.5K
15:30 50.80 50.85 50.80 50.80 70.5K
15:35 50.80 50.90 50.80 50.90 65.0K
15:40 50.90 50.95 50.85 50.85 100.5K
15:45 50.85 50.95 50.85 50.95 78.9K
15:50 50.90 50.95 50.90 50.95 34.0K
15:55 50.90 50.95 50.90 50.90 348.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据