电能实业

0006
🏛️ 香港 →
49.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.10 51.10 50.85 50.90 131.5K
09:35 50.95 51.10 50.95 51.10 61.0K
09:45 51.15 51.20 51.15 51.20 3.5K
09:50 51.20 51.30 51.20 51.25 75.6K
09:55 51.20 51.25 51.20 51.25 3.7K
10:00 51.20 51.20 51.20 51.20 17.0K
10:05 51.25 51.25 51.15 51.20 15.1K
10:10 51.15 51.15 51.10 51.10 45.5K
10:20 51.15 51.20 51.15 51.20 17.5K
10:25 51.25 51.25 51.25 51.25 25.5K
10:30 51.30 51.30 51.25 51.30 15.5K
10:35 51.35 51.35 51.35 51.35 4.3K
10:45 51.30 51.30 51.30 51.30 5.5K
10:50 51.35 51.35 51.30 51.30 7.2K
11:00 51.35 51.35 51.35 51.35 1.0K
11:05 51.30 51.35 51.30 51.30 21.5K
11:10 51.35 51.40 51.35 51.40 20.0K
11:20 51.35 51.35 51.35 51.35 1.5K
11:25 51.40 51.40 51.35 51.35 17.0K
11:35 51.40 51.40 51.35 51.40 5.5K
11:45 51.35 51.40 51.35 51.40 11.5K
11:55 51.35 51.40 51.35 51.40 2.5K
13:00 51.40 51.40 51.35 51.35 40.5K
13:10 51.40 51.40 51.35 51.35 44.0K
13:15 51.40 51.40 51.40 51.40 0.5K
13:20 51.35 51.35 51.35 51.35 2.5K
13:30 51.40 51.40 51.40 51.40 3.0K
13:35 51.35 51.35 51.35 51.35 43.0K
13:45 51.30 51.35 51.30 51.30 31.5K
14:00 51.25 51.25 51.25 51.25 4.0K
14:10 51.30 51.30 51.25 51.25 3.0K
14:15 51.30 51.30 51.30 51.30 1.0K
14:20 51.25 51.25 51.25 51.25 1.0K
14:25 51.30 51.30 51.25 51.25 4.5K
14:35 51.30 51.30 51.30 51.30 2.5K
14:40 51.25 51.30 51.25 51.30 31.0K
15:00 51.35 51.35 51.35 51.35 1.0K
15:05 51.30 51.35 51.30 51.35 9.0K
15:10 51.30 51.35 51.30 51.35 7.0K
15:15 51.30 51.35 51.30 51.35 4.5K
15:20 51.30 51.35 51.30 51.35 34.0K
15:25 51.35 51.40 51.35 51.40 19.0K
15:35 51.35 51.45 51.35 51.45 134.0K
15:40 51.40 51.50 51.40 51.45 62.0K
15:45 51.40 51.45 51.40 51.40 67.0K
15:50 51.45 51.45 51.40 51.45 59.5K
15:55 51.40 51.50 51.40 51.45 192.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据