电能实业

0006
🏛️ 香港 →
49.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.00 51.30 50.95 51.10 172.2K
09:35 51.05 51.10 50.95 50.95 39.0K
09:40 50.90 50.95 50.90 50.90 4.0K
09:45 50.95 51.10 50.90 51.10 85.0K
09:50 51.05 51.05 51.00 51.00 18.5K
09:55 50.95 51.10 50.95 51.10 74.0K
10:00 51.10 51.10 50.95 50.95 32.1K
10:05 50.95 50.95 50.90 50.90 12.6K
10:10 50.95 50.95 50.90 50.95 5.0K
10:15 50.90 50.95 50.90 50.90 5.3K
10:20 50.95 50.95 50.90 50.90 2.0K
10:25 50.95 50.95 50.85 50.85 38.5K
10:30 50.90 50.90 50.85 50.90 3.0K
10:35 50.90 50.90 50.85 50.85 2.5K
10:40 50.80 50.95 50.80 50.95 168.0K
10:45 50.90 50.95 50.90 50.90 48.5K
10:50 50.95 51.00 50.95 51.00 13.5K
11:00 51.05 51.10 51.05 51.10 25.5K
11:05 51.05 51.05 51.05 51.05 21.0K
11:20 51.05 51.10 51.05 51.10 39.5K
11:25 51.10 51.10 51.05 51.05 3.0K
11:30 51.10 51.10 51.05 51.10 19.5K
11:35 51.10 51.20 51.10 51.20 63.6K
11:40 51.20 51.20 51.15 51.15 15.6K
11:50 51.10 51.10 51.10 51.10 1.0K
11:55 51.15 51.15 51.10 51.10 9.0K
13:00 51.15 51.15 51.15 51.15 4.0K
13:05 51.10 51.15 51.10 51.15 7.0K
13:10 51.15 51.15 51.15 51.15 1.6K
13:15 51.10 51.15 51.10 51.10 2.5K
13:20 51.15 51.15 51.10 51.15 9.5K
13:25 51.10 51.15 51.10 51.10 2.0K
13:30 51.15 51.15 51.10 51.15 5.5K
13:35 51.10 51.15 51.10 51.15 5.5K
13:40 51.10 51.15 51.10 51.15 53.0K
13:45 51.20 51.20 51.15 51.15 20.0K
13:50 51.20 51.25 51.20 51.25 36.0K
13:55 51.30 51.30 51.30 51.30 19.1K
14:00 51.30 51.30 51.25 51.25 22.5K
14:05 51.30 51.30 51.25 51.30 14.5K
14:10 51.25 51.30 51.25 51.30 12.0K
14:15 51.25 51.30 51.25 51.25 6.0K
14:20 51.30 51.30 51.30 51.30 10.5K
14:25 51.30 51.30 51.25 51.30 6.5K
14:30 51.30 51.30 51.25 51.30 14.5K
14:35 51.30 51.30 51.30 51.30 6.5K
14:40 51.30 51.30 51.25 51.30 24.5K
14:45 51.30 51.30 51.25 51.25 6.0K
14:50 51.30 51.30 51.25 51.30 12.5K
14:55 51.30 51.30 51.25 51.30 49.3K
15:00 51.25 51.30 51.25 51.30 6.5K
15:05 51.25 51.30 51.25 51.30 14.3K
15:10 51.25 51.30 51.25 51.30 4.5K
15:15 51.25 51.30 51.25 51.25 7.0K
15:20 51.30 51.30 51.25 51.30 20.0K
15:25 51.30 51.30 51.25 51.25 35.0K
15:30 51.25 51.25 51.20 51.25 14.0K
15:35 51.25 51.25 51.20 51.25 53.0K
15:40 51.20 51.25 51.20 51.20 23.0K
15:45 51.20 51.20 51.15 51.20 43.5K
15:50 51.20 51.20 51.10 51.15 26.1K
15:55 51.10 51.25 51.10 51.25 536.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据