电能实业

0006
🏛️ 香港 →
49.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.85 52.05 51.85 51.90 89.9K
09:35 51.85 51.85 51.75 51.75 13.0K
09:40 51.80 51.80 51.65 51.65 20.0K
09:45 51.60 51.60 51.60 51.60 2.0K
09:50 51.55 51.60 51.55 51.55 12.5K
09:55 51.50 51.50 51.50 51.50 10.5K
10:00 51.55 51.60 51.55 51.55 34.0K
10:05 51.60 51.60 51.55 51.55 12.0K
10:10 51.60 51.60 51.45 51.45 43.5K
10:15 51.40 51.40 51.35 51.35 28.1K
10:20 51.40 51.40 51.35 51.40 5.0K
10:25 51.35 51.35 51.30 51.35 104.5K
10:30 51.35 51.40 51.35 51.40 18.5K
10:35 51.35 51.35 51.30 51.35 16.5K
10:40 51.40 51.45 51.35 51.40 30.0K
10:45 51.45 51.45 51.40 51.40 1.0K
10:50 51.45 51.45 51.40 51.40 14.5K
10:55 51.45 51.45 51.40 51.45 85.0K
11:00 51.40 51.40 51.35 51.35 33.5K
11:05 51.45 51.45 51.40 51.40 80.5K
11:10 51.45 51.60 51.45 51.50 155.5K
11:15 51.60 51.60 51.50 51.55 16.5K
11:25 51.50 51.60 51.50 51.60 43.0K
11:30 51.65 51.65 51.65 51.65 2.0K
11:35 51.60 51.60 51.60 51.60 8.0K
11:40 51.55 51.60 51.55 51.55 9.0K
11:45 51.50 51.50 51.50 51.50 16.4K
11:55 51.55 51.55 51.50 51.50 12.0K
13:00 51.45 51.50 51.40 51.45 15.0K
13:05 51.50 51.50 51.45 51.45 19.5K
13:10 51.40 51.40 51.40 51.40 1.0K
13:15 51.45 51.45 51.40 51.40 39.0K
13:20 51.35 51.35 51.30 51.30 12.5K
13:25 51.40 51.40 51.30 51.30 16.5K
13:30 51.40 51.40 51.30 51.30 8.0K
13:35 51.35 51.35 51.35 51.35 6.0K
13:40 51.30 51.40 51.30 51.35 12.5K
13:45 51.30 51.35 51.30 51.30 79.0K
13:55 51.25 51.30 51.25 51.30 28.0K
14:05 51.25 51.30 51.25 51.25 33.5K
14:10 51.30 51.30 51.25 51.25 8.5K
14:15 51.30 51.30 51.25 51.25 33.5K
14:20 51.20 51.20 51.20 51.20 43.5K
14:30 51.25 51.25 51.20 51.20 25.0K
14:35 51.25 51.25 51.20 51.20 8.0K
14:40 51.25 51.25 51.20 51.20 4.0K
14:45 51.25 51.25 51.20 51.20 18.0K
14:50 51.25 51.25 51.15 51.20 323.0K
14:55 51.30 51.30 51.20 51.20 29.5K
15:00 51.25 51.25 51.15 51.20 38.0K
15:05 51.15 51.20 51.15 51.15 25.6K
15:15 51.15 51.15 51.15 51.15 11.5K
15:20 51.15 51.20 51.15 51.15 6.0K
15:25 51.20 51.20 51.15 51.15 5.5K
15:30 51.20 51.20 51.15 51.15 10.5K
15:35 51.20 51.20 51.15 51.20 20.0K
15:40 51.15 51.20 51.10 51.10 76.5K
15:45 51.15 51.15 51.10 51.15 24.0K
15:50 51.10 51.15 51.10 51.10 27.0K
15:55 51.15 51.15 51.05 51.05 685.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据