电能实业

0006
🏛️ 香港 →
49.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.30 51.35 51.15 51.35 97.6K
09:35 51.35 51.45 51.35 51.40 51.5K
09:40 51.35 51.45 51.25 51.25 106.5K
09:45 51.20 51.25 51.20 51.25 39.0K
09:50 51.30 51.35 51.30 51.30 36.5K
10:00 51.35 51.35 51.30 51.30 9.0K
10:05 51.35 51.35 51.30 51.35 67.2K
10:15 51.30 51.30 51.25 51.25 24.5K
10:20 51.20 51.20 51.20 51.20 1.5K
10:25 51.30 51.30 51.20 51.20 8.5K
10:30 51.25 51.25 51.25 51.25 6.1K
10:35 51.30 51.30 51.30 51.30 10.0K
10:40 51.30 51.40 51.30 51.40 80.5K
10:45 51.45 51.45 51.45 51.45 1.5K
10:50 51.40 51.45 51.40 51.45 18.5K
10:55 51.40 51.40 51.40 51.40 5.5K
11:00 51.45 51.45 51.40 51.45 19.5K
11:05 51.50 51.50 51.45 51.45 54.7K
11:15 51.50 51.50 51.45 51.50 32.5K
11:20 51.45 51.45 51.45 51.45 29.0K
11:25 51.50 51.50 51.50 51.50 2.0K
11:30 51.45 51.55 51.45 51.55 55.0K
11:35 51.50 51.55 51.50 51.50 38.0K
11:40 51.45 51.45 51.45 51.45 36.0K
11:45 51.40 51.45 51.40 51.45 16.0K
11:50 51.50 51.55 51.50 51.55 1.5K
11:55 51.50 51.55 51.40 51.40 54.0K
13:00 51.35 51.45 51.35 51.35 13.5K
13:05 51.40 51.45 51.40 51.40 40.0K
13:15 51.35 51.40 51.30 51.40 29.0K
13:20 51.45 51.45 51.40 51.40 17.0K
13:30 51.45 51.45 51.45 51.45 1.0K
13:35 51.40 51.40 51.40 51.40 5.0K
13:40 51.45 51.45 51.45 51.45 64.9K
13:50 51.45 51.45 51.45 51.45 135.0K
14:05 51.50 51.50 51.50 51.50 64.1K
14:20 51.55 51.55 51.50 51.55 22.5K
14:25 51.50 51.55 51.45 51.45 81.5K
14:30 51.45 51.50 51.45 51.50 40.5K
14:45 51.45 51.55 51.45 51.55 6.5K
14:50 51.45 51.55 51.45 51.50 52.0K
14:55 51.45 51.45 51.45 51.45 15.0K
15:00 51.50 51.50 51.45 51.50 20.5K
15:05 51.45 51.50 51.45 51.50 14.5K
15:10 51.45 51.45 51.40 51.45 27.0K
15:15 51.40 51.45 51.40 51.45 9.0K
15:20 51.40 51.45 51.40 51.45 29.5K
15:25 51.45 51.45 51.40 51.40 38.4K
15:30 51.50 51.50 51.40 51.50 13.4K
15:35 51.40 51.50 51.40 51.40 15.5K
15:40 51.50 51.50 51.40 51.40 31.0K
15:45 51.45 51.45 51.40 51.40 63.0K
15:50 51.45 51.45 51.35 51.45 32.5K
15:55 51.35 51.50 51.35 51.50 419.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据