电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.05 51.05 50.85 51.00 206.2K
09:35 51.05 51.10 51.00 51.00 57.0K
09:45 50.95 51.00 50.95 51.00 62.5K
09:50 50.95 51.00 50.95 50.95 14.5K
09:55 50.90 51.00 50.90 51.00 23.5K
10:00 50.95 50.95 50.95 50.95 2.0K
10:10 51.00 51.00 51.00 51.00 56.7K
10:25 51.05 51.05 50.90 50.90 264.0K
10:45 50.95 50.95 50.95 50.95 25.5K
10:50 50.90 50.90 50.80 50.80 43.0K
10:55 50.85 50.85 50.80 50.85 11.5K
11:00 50.80 50.85 50.80 50.85 55.0K
11:10 50.90 50.90 50.90 50.90 2.0K
11:15 50.85 50.90 50.85 50.85 54.0K
11:20 50.80 50.85 50.80 50.85 6.5K
11:25 50.90 50.90 50.90 50.90 28.5K
11:35 50.95 50.95 50.95 50.95 2.5K
11:40 50.90 51.00 50.90 51.00 2.5K
11:50 50.90 51.00 50.90 51.00 3.5K
11:55 50.90 51.00 50.90 50.90 5.6K
13:05 51.00 51.00 50.90 50.90 2.0K
13:10 51.00 51.00 50.90 51.00 4.0K
13:15 50.90 50.90 50.80 50.85 54.0K
13:30 50.95 50.95 50.95 50.95 0.5K
13:35 50.90 50.90 50.80 50.90 13.0K
13:40 50.80 50.85 50.80 50.85 2.0K
13:45 50.80 50.90 50.80 50.80 22.8K
13:50 50.90 50.90 50.90 50.90 0.5K
13:55 50.75 50.75 50.75 50.75 48.5K
14:05 50.85 50.85 50.85 50.85 2.0K
14:10 50.75 50.75 50.75 50.75 3.0K
14:20 50.85 50.85 50.75 50.75 2.5K
14:25 50.80 50.80 50.70 50.80 33.5K
14:30 50.75 50.75 50.75 50.75 7.5K
14:40 50.75 50.75 50.75 50.75 12.0K
14:45 50.80 50.80 50.80 50.80 0.5K
14:50 50.75 50.75 50.75 50.75 1.5K
15:00 50.75 50.75 50.70 50.70 50.2K
15:10 50.75 50.95 50.75 50.90 281.0K
15:15 50.95 50.95 50.90 50.90 7.9K
15:20 50.85 50.85 50.85 50.85 12.5K
15:25 50.80 50.80 50.75 50.75 37.0K
15:30 50.80 50.80 50.75 50.80 45.0K
15:35 50.85 50.85 50.70 50.80 41.5K
15:40 50.75 50.75 50.70 50.70 93.0K
15:45 50.65 50.75 50.65 50.75 14.5K
15:50 50.70 50.80 50.65 50.80 136.5K
15:55 50.75 50.80 50.75 50.80 391.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据