电能实业

0006
🏛️ 香港 →
49.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.75 51.80 51.65 51.65 43.5K
09:35 51.60 51.75 51.60 51.75 33.5K
09:50 51.70 51.85 51.65 51.75 36.5K
09:55 51.85 51.85 51.85 51.85 9.0K
10:00 51.90 51.90 51.80 51.85 14.5K
10:05 51.90 51.90 51.80 51.85 17.5K
10:10 51.75 51.80 51.75 51.80 27.5K
10:15 51.75 51.75 51.70 51.70 13.5K
10:25 51.75 51.80 51.65 51.75 49.5K
10:30 51.80 51.80 51.75 51.75 2.0K
10:35 51.80 51.80 51.75 51.75 1.0K
10:40 51.80 51.80 51.75 51.80 11.0K
10:45 51.85 51.95 51.85 51.90 114.0K
10:50 51.85 51.90 51.85 51.85 38.9K
10:55 51.80 51.85 51.80 51.85 7.1K
11:00 51.80 51.85 51.80 51.80 3.0K
11:05 51.85 51.85 51.80 51.80 12.0K
11:10 51.85 52.00 51.85 51.95 100.5K
11:15 52.00 52.00 51.95 51.95 11.0K
11:20 52.00 52.05 52.00 52.00 165.7K
11:25 52.05 52.05 52.00 52.05 13.5K
11:30 52.00 52.00 51.95 51.95 14.5K
11:35 52.00 52.00 51.95 52.00 2.0K
11:40 51.95 52.00 51.95 51.95 3.0K
11:45 52.00 52.00 51.95 52.00 18.5K
11:50 52.00 52.00 52.00 52.00 10.5K
11:55 51.95 52.10 51.95 52.10 114.0K
13:00 52.05 52.10 51.95 52.00 76.3K
13:10 51.95 52.00 51.95 51.95 26.0K
13:15 52.00 52.00 52.00 52.00 30.2K
13:20 51.95 52.00 51.95 52.00 2.5K
13:25 51.95 52.00 51.95 51.95 6.0K
13:30 52.00 52.00 51.95 51.95 4.6K
13:35 52.00 52.00 51.95 52.00 6.5K
13:40 51.95 52.00 51.95 51.95 9.0K
13:45 52.00 52.00 51.95 51.95 14.0K
13:50 52.00 52.00 51.90 51.90 99.5K
13:55 51.95 51.95 51.85 51.85 10.5K
14:00 51.90 51.95 51.85 51.85 38.5K
14:05 51.90 51.90 51.85 51.85 9.0K
14:10 51.90 51.90 51.85 51.90 9.0K
14:15 51.85 51.90 51.85 51.90 13.5K
14:20 51.85 51.90 51.85 51.90 8.5K
14:25 51.85 51.90 51.85 51.90 11.5K
14:30 51.85 51.90 51.85 51.90 76.8K
14:35 51.85 51.90 51.85 51.90 24.5K
14:40 51.85 51.90 51.85 51.90 8.0K
14:45 51.85 51.90 51.85 51.90 9.0K
14:50 51.85 51.90 51.85 51.90 30.0K
14:55 51.85 51.90 51.80 51.85 32.0K
15:00 51.80 51.85 51.80 51.80 9.5K
15:05 51.85 51.85 51.80 51.80 6.5K
15:10 51.85 51.85 51.75 51.75 79.7K
15:15 51.80 51.80 51.75 51.80 20.8K
15:20 51.75 51.80 51.75 51.80 10.3K
15:25 51.75 51.80 51.70 51.80 81.0K
15:30 51.75 51.90 51.75 51.90 33.5K
15:35 51.85 51.85 51.80 51.80 83.0K
15:40 51.85 51.95 51.85 51.95 65.0K
15:45 51.90 51.95 51.90 51.95 43.0K
15:50 51.90 51.95 51.85 51.95 35.5K
15:55 51.95 52.00 51.90 51.95 332.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据