电能实业

0006
🏛️ 香港 →
49.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.45 51.70 51.45 51.60 56.7K
09:40 51.65 51.65 51.55 51.55 2.5K
09:45 51.55 51.55 51.55 51.55 22.6K
09:50 51.50 51.50 51.45 51.45 12.0K
09:55 51.50 51.50 51.45 51.50 3.0K
10:00 51.45 51.50 51.45 51.45 3.5K
10:05 51.50 51.50 51.45 51.50 1.5K
10:10 51.55 51.60 51.55 51.60 56.1K
10:15 51.55 51.60 51.55 51.60 52.0K
10:20 51.65 51.70 51.65 51.65 27.0K
10:25 51.65 51.65 51.65 51.65 29.8K
10:40 51.60 51.65 51.60 51.65 28.3K
10:45 51.60 51.70 51.60 51.70 36.0K
10:55 51.70 51.70 51.60 51.60 36.5K
11:00 51.80 51.90 51.80 51.80 294.5K
11:05 51.85 51.85 51.80 51.85 19.5K
11:10 51.80 51.80 51.80 51.80 13.5K
11:15 51.85 51.85 51.80 51.80 3.0K
11:20 51.85 51.90 51.80 51.80 96.0K
11:25 51.85 51.85 51.75 51.75 67.5K
11:35 51.80 51.80 51.80 51.80 4.5K
11:40 51.75 51.80 51.75 51.80 1.0K
11:45 51.75 51.90 51.75 51.90 31.5K
11:50 51.85 51.90 51.85 51.85 21.0K
11:55 51.90 51.95 51.85 51.90 112.2K
13:00 51.85 51.90 51.85 51.85 25.5K
13:05 51.90 51.90 51.80 51.85 42.0K
13:10 51.80 51.90 51.80 51.90 21.0K
13:15 51.85 52.00 51.85 52.00 53.0K
13:20 51.95 52.05 51.95 52.00 278.0K
13:25 51.95 52.00 51.95 52.00 18.5K
13:30 51.95 52.00 51.95 52.00 2.0K
13:35 51.95 52.00 51.90 51.90 38.5K
13:40 51.95 51.95 51.85 51.85 29.0K
13:45 51.90 51.90 51.85 51.90 9.5K
13:50 51.85 51.95 51.85 51.95 46.5K
13:55 51.90 51.95 51.90 51.90 9.5K
14:00 51.95 51.95 51.90 51.95 38.0K
14:10 51.90 52.00 51.90 52.00 17.0K
14:15 52.00 52.00 51.90 52.00 24.0K
14:20 51.95 51.95 51.90 51.90 84.0K
14:30 51.85 51.90 51.85 51.85 7.5K
14:35 51.90 51.90 51.85 51.90 40.5K
14:50 51.85 51.90 51.85 51.90 30.5K
15:00 51.85 51.85 51.85 51.85 53.5K
15:05 51.80 51.85 51.80 51.80 10.5K
15:10 51.85 51.90 51.80 51.85 24.4K
15:15 51.90 51.90 51.90 51.90 18.5K
15:20 51.85 51.90 51.85 51.90 31.0K
15:25 51.85 51.90 51.85 51.90 22.5K
15:30 51.85 51.90 51.85 51.90 18.0K
15:35 51.85 51.90 51.80 51.85 106.0K
15:40 51.90 51.90 51.80 51.85 24.3K
15:45 51.80 51.85 51.80 51.80 16.5K
15:50 51.85 51.85 51.80 51.80 25.5K
15:55 51.85 51.85 51.75 51.80 463.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据