电能实业

0006
🏛️ 香港 →
49.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.75 51.20 50.70 51.15 106.2K
09:35 51.20 51.30 51.20 51.25 28.1K
09:40 51.25 51.30 51.25 51.30 35.5K
09:45 51.25 51.25 51.10 51.10 24.5K
09:55 51.15 51.15 51.05 51.15 10.2K
10:00 51.10 51.10 51.05 51.10 17.5K
10:05 51.15 51.25 51.10 51.25 82.5K
10:10 51.20 51.20 51.15 51.20 42.0K
10:15 51.15 51.20 51.15 51.15 4.0K
10:20 51.15 51.20 51.10 51.15 43.0K
10:25 51.10 51.15 51.10 51.15 44.5K
10:30 51.10 51.10 51.05 51.05 20.0K
10:35 51.15 51.20 51.15 51.20 38.5K
10:40 51.15 51.20 51.15 51.15 16.3K
10:45 51.20 51.30 51.15 51.25 97.5K
10:50 51.20 51.25 51.20 51.20 3.0K
10:55 51.25 51.25 51.15 51.15 15.0K
11:00 51.20 51.25 51.20 51.20 12.5K
11:05 51.25 51.25 51.15 51.15 19.5K
11:10 51.20 51.20 51.15 51.15 7.0K
11:15 51.20 51.20 51.15 51.15 29.0K
11:20 51.20 51.35 51.20 51.30 124.0K
11:25 51.30 51.30 51.20 51.20 37.3K
11:30 51.25 51.25 51.20 51.20 7.5K
11:35 51.25 51.25 51.25 51.25 2.0K
11:40 51.20 51.20 51.15 51.15 32.9K
11:45 51.20 51.20 51.20 51.20 11.5K
11:50 51.15 51.15 51.15 51.15 1.0K
11:55 51.20 51.20 51.15 51.15 4.5K
13:00 51.20 51.35 51.20 51.30 74.4K
13:05 51.25 51.30 51.25 51.30 14.0K
13:10 51.25 51.35 51.25 51.35 82.0K
13:15 51.40 51.40 51.35 51.40 9.0K
13:20 51.35 51.40 51.30 51.40 46.0K
13:25 51.40 51.40 51.30 51.35 41.0K
13:30 51.40 51.40 51.35 51.35 28.5K
13:35 51.30 51.35 51.30 51.35 7.5K
13:40 51.30 51.35 51.30 51.35 12.0K
13:45 51.35 51.35 51.35 51.35 9.5K
13:50 51.30 51.35 51.25 51.30 32.5K
13:55 51.25 51.30 51.25 51.25 4.0K
14:00 51.30 51.30 51.30 51.30 16.0K
14:05 51.30 51.30 51.30 51.30 16.0K
14:10 51.25 51.35 51.25 51.30 28.1K
14:15 51.35 51.35 51.30 51.30 19.0K
14:20 51.25 51.30 51.25 51.30 8.5K
14:25 51.25 51.30 51.25 51.25 33.8K
14:30 51.20 51.20 51.20 51.20 1.0K
14:35 51.25 51.25 51.25 51.25 22.5K
14:45 51.25 51.25 51.15 51.15 28.0K
14:50 51.20 51.25 51.15 51.25 25.5K
14:55 51.20 51.25 51.20 51.25 20.9K
15:00 51.20 51.25 51.20 51.25 10.0K
15:05 51.20 51.25 51.20 51.25 25.0K
15:10 51.20 51.25 51.20 51.25 14.6K
15:15 51.25 51.25 51.20 51.20 24.6K
15:20 51.15 51.25 51.15 51.20 73.7K
15:25 51.15 51.15 51.15 51.15 17.5K
15:30 51.20 51.20 51.20 51.20 30.0K
15:35 51.10 51.15 51.10 51.10 26.0K
15:40 51.05 51.15 51.05 51.15 27.5K
15:45 51.10 51.15 51.05 51.05 32.5K
15:50 51.10 51.10 51.05 51.10 22.5K
15:55 51.05 51.10 51.00 51.05 571.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据