电能实业

0006
🏛️ 香港 →
49.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.05 51.20 50.95 51.00 99.5K
09:35 50.95 50.95 50.85 50.85 32.5K
09:40 50.90 50.90 50.90 50.90 15.5K
09:45 50.95 50.95 50.90 50.90 29.0K
09:50 50.95 50.95 50.90 50.90 24.5K
09:55 50.95 50.95 50.85 50.90 17.0K
10:00 50.85 50.95 50.80 50.95 90.8K
10:05 51.00 51.00 50.95 50.95 20.0K
10:10 51.00 51.00 51.00 51.00 5.5K
10:15 50.95 51.00 50.95 51.00 42.9K
10:20 50.95 50.95 50.95 50.95 18.0K
10:25 51.00 51.00 50.95 50.95 6.5K
10:30 51.00 51.05 51.00 51.05 85.0K
10:35 51.10 51.20 51.10 51.20 26.0K
10:40 51.15 51.20 51.10 51.10 13.0K
10:45 51.15 51.20 51.15 51.20 22.0K
10:50 51.15 51.15 51.10 51.10 25.5K
10:55 51.05 51.05 51.05 51.05 10.0K
11:00 51.00 51.05 51.00 51.05 2.2K
11:05 51.00 51.00 51.00 51.00 3.0K
11:10 51.05 51.05 51.00 51.00 8.6K
11:15 51.05 51.10 51.00 51.10 58.5K
11:20 51.05 51.05 51.05 51.05 11.2K
11:25 51.10 51.10 51.05 51.05 10.0K
11:30 51.00 51.05 51.00 51.05 22.5K
11:35 51.00 51.00 51.00 51.00 29.5K
11:45 51.05 51.05 51.05 51.05 1.5K
11:50 51.00 51.05 51.00 51.00 24.0K
11:55 51.05 51.10 51.00 51.00 21.5K
13:00 51.05 51.05 51.00 51.00 42.5K
13:05 50.95 50.95 50.95 50.95 7.0K
13:15 51.00 51.00 50.90 50.90 93.5K
13:20 50.95 51.00 50.90 51.00 34.0K
13:25 50.90 50.90 50.90 50.90 5.5K
13:30 50.95 50.95 50.90 50.90 10.5K
13:45 50.90 50.90 50.90 50.90 9.5K
13:50 50.95 50.95 50.90 50.95 6.5K
13:55 50.90 50.90 50.85 50.90 47.0K
14:00 50.95 50.95 50.90 50.90 19.1K
14:10 50.95 50.95 50.90 50.90 16.5K
14:20 50.95 50.95 50.90 50.90 8.4K
14:25 50.95 50.95 50.90 50.90 56.0K
14:30 50.85 50.90 50.85 50.85 26.5K
14:40 50.90 50.90 50.85 50.90 10.0K
14:45 50.85 50.90 50.85 50.85 64.0K
14:50 50.80 50.85 50.80 50.80 62.0K
14:55 50.80 50.85 50.80 50.85 8.0K
15:00 50.80 50.85 50.80 50.80 34.5K
15:15 50.85 50.85 50.80 50.80 12.5K
15:20 50.85 50.85 50.80 50.80 55.0K
15:25 50.85 50.85 50.80 50.80 23.2K
15:30 50.85 50.85 50.80 50.80 3.5K
15:35 50.85 50.85 50.75 50.75 193.0K
15:40 50.80 50.80 50.70 50.70 92.5K
15:45 50.75 50.75 50.70 50.75 111.0K
15:55 50.70 50.75 50.70 50.70 476.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据