电能实业

0006
🏛️ 香港 →
49.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.25 51.25 50.95 50.95 50.1K
09:35 51.00 51.05 50.95 51.05 52.5K
09:40 51.10 51.10 51.05 51.05 13.0K
09:45 51.00 51.05 50.95 50.95 37.5K
09:50 50.90 50.90 50.85 50.90 53.5K
09:55 50.85 50.90 50.85 50.90 27.0K
10:00 50.85 50.95 50.85 50.95 65.2K
10:20 50.90 50.95 50.90 50.95 72.5K
10:25 50.90 50.90 50.90 50.90 4.0K
10:35 50.95 50.95 50.95 50.95 8.9K
10:40 50.90 50.90 50.90 50.90 3.5K
10:50 50.95 50.95 50.90 50.90 5.5K
10:55 50.95 50.95 50.95 50.95 2.5K
11:00 50.90 50.95 50.90 50.90 5.2K
11:05 50.95 50.95 50.90 50.90 13.5K
11:10 50.95 50.95 50.90 50.95 8.5K
11:15 50.90 50.95 50.90 50.95 4.5K
11:20 50.90 50.95 50.90 50.95 3.5K
11:25 50.90 51.00 50.90 51.00 30.0K
11:30 50.95 51.00 50.95 51.00 32.0K
11:35 50.95 50.95 50.95 50.95 2.5K
11:40 51.00 51.00 50.95 50.95 4.5K
11:45 51.00 51.00 50.95 50.95 7.0K
11:50 51.00 51.00 50.95 51.00 6.0K
11:55 50.95 51.05 50.95 51.00 42.5K
13:00 51.05 51.05 50.95 51.05 19.0K
13:05 51.00 51.00 50.95 50.95 40.5K
13:10 51.00 51.05 50.95 50.95 18.3K
13:15 50.90 50.95 50.90 50.90 67.0K
13:20 50.90 50.95 50.90 50.95 5.0K
13:25 50.85 50.85 50.85 50.85 16.0K
13:30 50.90 50.90 50.90 50.90 19.5K
13:35 50.85 50.95 50.85 50.95 31.5K
13:40 51.00 51.05 51.00 51.00 96.5K
13:45 51.05 51.05 51.00 51.05 18.5K
13:50 51.00 51.10 51.00 51.10 29.0K
13:55 51.20 51.20 51.05 51.05 26.5K
14:00 51.10 51.15 51.05 51.05 52.5K
14:05 51.10 51.10 51.05 51.05 2.5K
14:10 51.10 51.10 51.00 51.00 16.5K
14:15 51.05 51.05 51.05 51.05 4.5K
14:20 51.00 51.05 51.00 51.05 17.6K
14:25 51.00 51.05 51.00 51.05 14.5K
14:30 51.00 51.05 51.00 51.05 36.5K
14:40 51.00 51.05 51.00 51.05 46.0K
14:45 51.00 51.00 51.00 51.00 3.0K
14:50 51.05 51.05 51.00 51.00 14.5K
14:55 50.95 50.95 50.90 50.90 25.5K
15:00 50.85 50.95 50.85 50.95 32.0K
15:05 50.90 50.95 50.90 50.90 20.1K
15:10 50.95 50.95 50.90 50.90 17.0K
15:20 50.95 50.95 50.90 50.90 35.0K
15:30 50.85 50.90 50.85 50.90 23.0K
15:35 50.95 50.95 50.90 50.95 5.5K
15:40 50.90 50.95 50.90 50.90 52.0K
15:45 50.95 51.00 50.95 50.95 58.0K
15:50 51.00 51.00 50.95 51.00 7.0K
15:55 50.95 51.05 50.95 51.05 573.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据