电能实业

0006
🏛️ 香港 →
49.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.35 51.45 51.25 51.45 617.4K
09:35 51.40 51.50 51.35 51.35 38.5K
09:40 51.40 51.40 51.30 51.30 24.0K
09:45 51.35 51.35 51.35 51.35 1.5K
09:50 51.30 51.35 51.30 51.30 43.5K
09:55 51.35 51.40 51.30 51.40 35.0K
10:00 51.45 51.50 51.45 51.45 23.5K
10:05 51.40 51.45 51.40 51.45 26.5K
10:10 51.40 51.40 51.40 51.40 6.5K
10:15 51.45 51.45 51.40 51.40 10.0K
10:20 51.35 51.40 51.35 51.40 25.0K
10:25 51.45 51.45 51.35 51.35 29.5K
10:30 51.30 51.30 51.30 51.30 37.5K
10:35 51.25 51.25 51.25 51.25 6.5K
10:40 51.20 51.30 51.20 51.30 49.5K
10:45 51.25 51.25 51.25 51.25 8.5K
10:50 51.20 51.20 51.15 51.20 35.0K
10:55 51.15 51.20 51.15 51.20 10.0K
11:00 51.25 51.25 51.25 51.25 5.5K
11:10 51.20 51.25 51.20 51.20 34.5K
11:15 51.25 51.25 51.25 51.25 15.1K
11:25 51.20 51.20 51.15 51.15 25.5K
11:30 51.20 51.20 51.15 51.15 44.5K
11:35 51.10 51.15 51.10 51.15 5.5K
11:40 51.10 51.20 51.10 51.20 23.5K
11:45 51.15 51.20 51.15 51.20 9.5K
11:50 51.20 51.20 51.15 51.20 12.5K
11:55 51.20 51.20 51.15 51.15 16.5K
13:00 51.20 51.20 51.10 51.15 42.0K
13:10 51.10 51.15 51.10 51.15 56.5K
13:30 51.20 51.20 51.10 51.20 6.5K
13:35 51.15 51.20 51.15 51.20 31.5K
13:40 51.25 51.25 51.20 51.20 5.5K
13:45 51.15 51.15 51.15 51.15 1.0K
13:50 51.20 51.25 51.15 51.20 46.0K
13:55 51.25 51.25 51.25 51.25 81.3K
14:05 51.20 51.20 51.20 51.20 16.5K
14:30 51.15 51.15 51.15 51.15 27.0K
14:35 51.20 51.20 51.15 51.15 1.0K
14:40 51.20 51.20 51.15 51.15 3.0K
14:45 51.20 51.20 51.15 51.20 25.0K
14:55 51.25 51.25 51.25 51.25 25.6K
15:05 51.20 51.25 51.20 51.25 14.0K
15:10 51.30 51.30 51.25 51.30 24.3K
15:15 51.35 51.35 51.30 51.35 63.5K
15:20 51.30 51.35 51.30 51.35 29.0K
15:25 51.30 51.30 51.30 51.30 59.0K
15:30 51.25 51.30 51.20 51.30 98.5K
15:35 51.25 51.25 51.20 51.20 6.0K
15:40 51.25 51.25 51.25 51.25 47.0K
15:45 51.20 51.25 51.20 51.25 50.5K
15:50 51.25 51.30 51.20 51.30 42.5K
15:55 51.25 51.35 51.25 51.25 465.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据