电能实业

0006
🏛️ 香港 →
49.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.15 52.20 52.05 52.20 141.1K
09:35 52.15 52.15 52.00 52.10 64.7K
09:45 52.05 52.05 52.05 52.05 9.0K
09:50 52.00 52.00 52.00 52.00 34.0K
09:55 52.05 52.05 51.95 52.00 8.5K
10:00 51.95 51.95 51.95 51.95 23.5K
10:05 51.90 51.95 51.85 51.85 44.0K
10:10 51.90 51.90 51.85 51.90 29.0K
10:20 51.85 51.90 51.80 51.80 33.7K
10:25 51.85 51.85 51.80 51.80 5.0K
10:30 51.85 51.90 51.80 51.90 31.0K
10:35 51.85 51.85 51.85 51.85 1.3K
10:40 51.90 51.95 51.90 51.95 17.0K
10:45 51.90 51.90 51.90 51.90 6.5K
10:50 51.95 51.95 51.95 51.95 0.5K
10:55 51.90 51.95 51.90 51.95 6.5K
11:05 51.85 51.90 51.85 51.90 10.0K
11:10 51.85 51.90 51.85 51.85 3.0K
11:15 51.90 51.90 51.85 51.85 6.0K
11:20 51.80 51.85 51.75 51.85 61.0K
11:25 51.80 51.80 51.80 51.80 2.5K
11:30 51.75 51.80 51.75 51.80 6.5K
11:40 51.75 51.80 51.75 51.80 1.0K
11:45 51.75 51.80 51.75 51.80 3.0K
11:50 51.75 51.75 51.70 51.70 55.5K
11:55 51.75 51.80 51.75 51.80 42.0K
13:00 51.70 51.80 51.70 51.75 42.0K
13:05 51.70 51.70 51.70 51.70 4.0K
13:10 51.70 51.75 51.65 51.75 47.5K
13:15 51.80 51.80 51.80 51.80 3.0K
13:20 51.70 51.75 51.70 51.75 2.0K
13:25 51.70 51.75 51.70 51.70 8.9K
13:30 51.65 51.65 51.65 51.65 1.6K
13:35 51.70 51.70 51.65 51.65 2.0K
13:40 51.70 51.70 51.65 51.65 8.5K
13:45 51.70 51.75 51.70 51.70 59.5K
14:00 51.60 51.65 51.60 51.60 35.5K
14:05 51.55 51.60 51.55 51.60 2.5K
14:10 51.55 51.60 51.55 51.60 4.0K
14:15 51.55 51.55 51.55 51.55 23.5K
14:20 51.50 51.55 51.50 51.55 34.5K
14:25 51.50 51.55 51.50 51.50 18.5K
14:30 51.55 51.55 51.50 51.50 4.5K
14:35 51.55 51.55 51.55 51.55 3.5K
14:40 51.50 51.55 51.50 51.50 11.0K
14:45 51.55 51.55 51.50 51.55 6.5K
14:50 51.50 51.50 51.50 51.50 2.5K
14:55 51.40 51.45 51.40 51.45 90.0K
15:00 51.35 51.50 51.35 51.45 129.0K
15:05 51.50 51.50 51.45 51.45 34.0K
15:10 51.40 51.45 51.40 51.45 10.0K
15:15 51.40 51.40 51.40 51.40 4.5K
15:20 51.40 51.45 51.35 51.35 25.5K
15:25 51.40 51.40 51.35 51.35 10.0K
15:30 51.35 51.35 51.35 51.35 30.2K
15:35 51.40 51.40 51.35 51.35 20.5K
15:40 51.35 51.40 51.35 51.35 76.5K
15:45 51.35 51.40 51.35 51.35 68.3K
15:50 51.30 51.40 51.30 51.35 45.0K
15:55 51.35 51.40 50.80 50.80 4,304.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据