电能实业

0006
🏛️ 香港 →
49.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.30 51.55 51.20 51.45 444.0K
09:35 51.40 51.45 51.35 51.35 21.5K
09:40 51.30 51.35 51.30 51.35 24.0K
09:45 51.30 51.45 51.30 51.45 28.5K
09:50 51.40 51.50 51.40 51.50 49.5K
09:55 51.45 51.60 51.45 51.55 90.5K
10:00 51.60 51.80 51.60 51.80 86.0K
10:05 51.75 51.80 51.70 51.70 60.0K
10:10 51.75 51.75 51.70 51.70 49.0K
10:15 51.65 51.75 51.60 51.75 177.5K
10:20 51.70 51.75 51.70 51.75 47.5K
10:25 51.70 51.75 51.70 51.75 24.5K
10:30 51.70 51.80 51.70 51.75 127.0K
10:35 51.80 51.80 51.75 51.75 20.0K
10:40 51.70 51.75 51.70 51.70 16.0K
10:45 51.75 51.75 51.65 51.65 37.5K
10:50 51.70 51.70 51.70 51.70 6.5K
10:55 51.65 51.70 51.65 51.70 80.5K
11:00 51.75 51.75 51.70 51.70 11.0K
11:05 51.65 51.65 51.60 51.60 33.0K
11:10 51.65 51.65 51.60 51.65 63.2K
11:15 51.70 51.70 51.65 51.65 27.0K
11:20 51.60 51.65 51.60 51.65 64.5K
11:30 51.60 51.65 51.60 51.65 2.5K
11:35 51.60 51.65 51.60 51.60 51.0K
11:40 51.55 51.55 51.55 51.55 3.5K
11:45 51.60 51.65 51.60 51.60 47.5K
11:50 51.65 51.65 51.60 51.65 43.0K
11:55 51.60 51.70 51.60 51.65 10.5K
13:00 51.60 51.90 51.60 51.80 298.5K
13:05 51.85 51.85 51.75 51.80 154.0K
13:10 51.85 51.95 51.80 51.95 190.0K
13:15 52.00 52.10 51.95 52.10 350.5K
13:20 52.05 52.05 52.00 52.00 34.0K
13:25 52.05 52.05 51.95 52.00 90.5K
13:30 52.05 52.05 52.00 52.00 31.5K
13:35 52.05 52.05 52.00 52.00 54.0K
13:40 52.05 52.05 52.00 52.05 8.5K
13:45 52.00 52.05 52.00 52.05 102.5K
13:50 52.10 52.10 52.00 52.05 78.0K
13:55 52.00 52.05 52.00 52.05 35.0K
14:00 52.00 52.15 52.00 52.05 277.0K
14:05 52.10 52.25 52.10 52.25 211.0K
14:10 52.20 52.25 52.20 52.20 89.0K
14:15 52.25 52.25 52.20 52.20 24.6K
14:20 52.25 52.30 52.20 52.30 95.5K
14:25 52.25 52.35 52.25 52.25 256.0K
14:30 52.20 52.20 52.10 52.10 32.0K
14:35 52.15 52.15 52.10 52.15 104.0K
14:40 52.05 52.10 52.05 52.05 16.0K
14:45 52.10 52.15 52.10 52.15 80.0K
14:50 52.20 52.20 52.15 52.20 27.0K
14:55 52.15 52.15 52.10 52.10 109.5K
15:00 52.15 52.20 52.15 52.15 77.5K
15:05 52.20 52.20 52.15 52.20 108.0K
15:10 52.15 52.20 52.15 52.20 46.5K
15:15 52.15 52.20 52.15 52.20 48.0K
15:20 52.15 52.20 52.10 52.10 194.8K
15:25 52.15 52.15 52.10 52.10 19.5K
15:30 52.15 52.15 52.10 52.10 65.0K
15:35 52.15 52.20 52.15 52.20 120.5K
15:40 52.15 52.20 52.05 52.05 179.5K
15:45 52.10 52.10 52.05 52.10 60.0K
15:50 52.05 52.25 52.05 52.25 238.5K
15:55 52.20 52.25 52.15 52.25 846.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据