电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.15 51.20 50.90 50.95 186.9K
09:35 51.00 51.60 51.00 51.35 431.0K
09:40 51.45 51.55 51.40 51.55 150.0K
09:45 51.50 51.70 51.50 51.60 348.0K
09:50 51.55 51.65 51.55 51.60 35.5K
09:55 51.55 51.65 51.50 51.65 63.6K
10:00 51.60 51.85 51.60 51.80 266.0K
10:05 51.75 51.80 51.65 51.70 148.0K
10:10 51.75 51.80 51.70 51.75 50.5K
10:15 51.80 51.80 51.75 51.75 23.5K
10:20 51.80 51.80 51.70 51.70 148.0K
10:25 51.65 51.70 51.65 51.65 69.0K
10:30 51.70 51.70 51.65 51.65 48.0K
10:35 51.70 51.70 51.65 51.65 15.0K
10:40 51.70 51.70 51.65 51.65 30.8K
10:45 51.70 51.70 51.60 51.60 41.1K
10:50 51.65 51.65 51.60 51.65 60.6K
10:55 51.70 51.70 51.65 51.70 17.5K
11:00 51.65 51.65 51.60 51.60 40.0K
11:05 51.65 51.65 51.60 51.65 24.5K
11:10 51.60 51.65 51.60 51.60 24.0K
11:15 51.65 51.65 51.60 51.60 89.0K
11:20 51.50 51.55 51.50 51.50 151.0K
11:25 51.55 51.55 51.55 51.55 7.0K
11:30 51.50 51.55 51.50 51.50 74.2K
11:35 51.45 51.45 51.35 51.35 51.0K
11:40 51.35 51.35 51.30 51.30 18.5K
11:45 51.35 51.35 51.30 51.35 42.5K
11:55 51.30 51.35 51.30 51.30 22.0K
13:00 51.25 51.30 51.25 51.30 15.0K
13:05 51.25 51.40 51.25 51.30 133.5K
13:10 51.35 51.35 51.30 51.30 17.0K
13:15 51.25 51.40 51.25 51.30 143.5K
13:20 51.35 51.35 51.30 51.35 30.5K
13:25 51.30 51.40 51.30 51.40 63.5K
13:30 51.35 51.35 51.30 51.30 32.0K
13:35 51.25 51.35 51.25 51.35 76.8K
13:40 51.30 51.30 51.25 51.30 46.5K
13:45 51.25 51.30 51.25 51.25 27.5K
13:50 51.30 51.30 51.25 51.30 24.0K
13:55 51.25 51.30 51.25 51.25 3.5K
14:00 51.30 51.30 51.25 51.30 55.5K
14:05 51.40 51.40 51.35 51.35 172.5K
14:15 51.30 51.40 51.30 51.40 27.0K
14:20 51.30 51.30 51.30 51.30 120.0K
14:30 51.25 51.30 51.25 51.25 11.0K
14:35 51.30 51.30 51.25 51.30 36.0K
14:40 51.25 51.30 51.25 51.30 1.5K
14:45 51.30 51.30 51.25 51.30 74.5K
15:00 51.30 51.30 51.25 51.30 24.5K
15:05 51.25 51.30 51.25 51.30 21.0K
15:10 51.25 51.30 51.25 51.30 3.1K
15:15 51.25 51.30 51.20 51.25 52.5K
15:20 51.20 51.25 51.20 51.25 10.0K
15:25 51.20 51.25 51.20 51.25 50.7K
15:35 51.20 51.25 51.20 51.20 40.0K
15:40 51.25 51.25 51.20 51.20 94.5K
15:45 51.20 51.25 51.20 51.20 28.0K
15:50 51.25 51.25 51.20 51.20 56.5K
15:55 51.25 51.25 51.20 51.25 1,390.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据