电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.05 50.50 50.05 50.45 92.9K
09:35 50.45 50.75 50.45 50.70 156.5K
09:40 50.75 50.80 50.70 50.75 53.0K
09:45 50.80 50.95 50.80 50.85 176.5K
09:50 50.90 51.10 50.90 51.00 166.5K
09:55 50.95 51.10 50.95 51.00 180.7K
10:00 51.05 51.10 50.95 51.05 75.0K
10:05 51.00 51.05 50.95 50.95 47.5K
10:10 51.00 51.00 50.80 50.80 40.5K
10:15 50.95 50.95 50.85 50.95 81.0K
10:20 50.90 50.90 50.80 50.85 34.5K
10:25 50.80 50.85 50.80 50.80 106.1K
10:30 50.75 50.80 50.75 50.80 14.0K
10:35 50.85 50.85 50.85 50.85 2.0K
10:40 50.80 50.85 50.80 50.85 8.0K
10:45 50.80 50.85 50.80 50.80 35.0K
10:50 50.80 50.80 50.80 50.80 38.5K
11:00 50.75 50.80 50.75 50.75 18.5K
11:05 50.70 50.85 50.70 50.85 38.5K
11:10 50.80 50.85 50.80 50.85 61.5K
11:15 50.90 50.90 50.90 50.90 18.5K
11:20 50.85 50.90 50.75 50.80 163.4K
11:25 50.75 50.80 50.75 50.80 18.0K
11:30 50.75 50.80 50.75 50.75 2.0K
11:35 50.80 50.80 50.75 50.75 30.0K
11:45 50.70 50.70 50.70 50.70 3.5K
11:50 50.65 50.75 50.60 50.75 161.0K
11:55 50.85 50.90 50.80 50.85 136.5K
13:00 50.85 50.85 50.80 50.80 13.4K
13:10 50.80 50.85 50.80 50.85 10.5K
13:15 50.80 50.80 50.80 50.80 10.5K
13:20 50.85 50.90 50.85 50.90 60.5K
13:25 50.85 50.85 50.85 50.85 60.5K
13:40 50.80 50.95 50.80 50.95 127.5K
13:45 50.90 50.90 50.90 50.90 12.5K
13:55 50.95 50.95 50.90 50.90 54.0K
14:00 50.85 50.90 50.85 50.90 46.5K
14:10 50.95 50.95 50.90 50.95 6.0K
14:15 50.90 50.95 50.90 50.95 7.0K
14:20 50.90 50.95 50.90 50.95 24.0K
14:25 50.90 50.95 50.90 50.90 25.5K
14:30 50.95 50.95 50.95 50.95 1.5K
14:35 50.90 50.95 50.90 50.90 11.0K
14:40 50.95 51.15 50.90 51.15 698.6K
14:45 51.10 51.15 51.10 51.10 33.0K
14:55 51.15 51.20 51.10 51.20 136.0K
15:00 51.15 51.20 51.10 51.10 36.0K
15:05 51.15 51.20 51.15 51.15 23.0K
15:10 51.20 51.20 51.15 51.15 85.5K
15:15 51.20 51.20 51.10 51.15 68.0K
15:20 51.10 51.10 51.05 51.10 14.5K
15:25 51.05 51.20 51.05 51.20 187.1K
15:30 51.15 51.20 51.10 51.20 63.0K
15:35 51.20 51.20 51.15 51.15 75.0K
15:40 51.20 51.20 51.15 51.15 73.5K
15:45 51.15 51.15 51.15 51.15 48.1K
15:50 51.10 51.10 51.10 51.10 62.0K
15:55 51.15 51.20 51.05 51.20 685.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据