电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.00 52.10 51.70 51.75 221.0K
09:35 51.70 51.80 51.70 51.75 19.0K
09:40 51.80 51.80 51.70 51.75 38.0K
09:45 51.80 51.80 51.75 51.80 53.0K
09:50 51.75 51.80 51.75 51.75 13.0K
09:55 51.80 51.80 51.75 51.80 35.0K
10:00 51.85 51.85 51.80 51.80 4.3K
10:05 51.85 51.90 51.80 51.90 58.5K
10:10 51.85 51.90 51.85 51.85 90.5K
10:15 51.80 51.80 51.75 51.80 84.5K
10:20 51.85 51.85 51.85 51.85 7.5K
10:25 51.80 51.85 51.80 51.85 32.5K
10:30 51.90 51.90 51.85 51.85 28.0K
10:35 51.95 51.95 51.90 51.90 24.5K
10:40 51.95 51.95 51.90 51.90 6.4K
10:45 51.95 51.95 51.90 51.90 12.2K
10:50 51.90 51.90 51.90 51.90 7.0K
10:55 51.90 51.95 51.90 51.90 44.0K
11:00 51.95 51.95 51.95 51.95 3.5K
11:05 51.90 51.95 51.90 51.95 3.0K
11:10 51.90 51.95 51.90 51.90 161.5K
11:15 51.95 51.95 51.90 51.90 21.5K
11:20 51.95 51.95 51.90 51.90 45.5K
11:25 51.95 51.95 51.90 51.90 9.0K
11:30 51.95 51.95 51.95 51.95 6.0K
11:35 51.90 51.95 51.80 51.80 93.0K
11:40 51.85 51.85 51.85 51.85 16.0K
11:45 51.80 51.90 51.80 51.85 60.0K
11:50 51.90 51.90 51.85 51.85 10.5K
11:55 51.95 51.95 51.85 51.90 123.5K
13:00 51.95 52.00 51.90 51.90 39.9K
13:05 51.95 51.95 51.90 51.90 8.0K
13:10 51.95 51.95 51.90 51.95 23.0K
13:15 51.90 51.95 51.90 51.90 35.5K
13:20 51.95 51.95 51.90 51.95 132.0K
13:35 52.00 52.00 51.90 51.90 42.5K
13:45 51.95 51.95 51.90 51.90 4.0K
13:50 51.95 51.95 51.90 51.90 21.0K
13:55 51.95 51.95 51.90 51.90 102.0K
14:00 51.95 51.95 51.90 51.90 62.0K
14:05 51.85 51.90 51.85 51.90 11.5K
14:10 51.90 51.90 51.85 51.85 24.5K
14:15 51.90 51.90 51.85 51.85 8.5K
14:20 51.90 51.90 51.85 51.85 16.0K
14:25 51.90 51.90 51.85 51.90 29.0K
14:30 51.85 51.90 51.85 51.90 12.0K
14:35 51.85 51.90 51.85 51.85 14.5K
14:40 51.90 51.90 51.85 51.85 26.0K
14:45 51.90 51.90 51.85 51.85 8.5K
14:50 51.90 51.90 51.85 51.85 43.0K
14:55 51.85 51.90 51.85 51.85 11.0K
15:00 51.90 51.90 51.85 51.90 62.0K
15:05 51.85 51.90 51.85 51.85 16.5K
15:10 51.85 51.90 51.85 51.85 27.5K
15:15 51.90 51.90 51.85 51.85 18.5K
15:20 51.90 51.90 51.85 51.90 46.0K
15:25 51.85 51.90 51.85 51.90 24.5K
15:30 51.85 51.90 51.85 51.90 24.5K
15:35 51.85 51.90 51.85 51.90 32.8K
15:40 51.85 51.95 51.85 51.95 145.0K
15:45 51.90 51.95 51.90 51.95 17.0K
15:50 51.90 52.00 51.90 52.00 115.0K
15:55 52.00 52.00 51.95 52.00 374.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据