电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.00 52.05 51.80 51.85 149.5K
09:35 51.90 51.95 51.80 51.80 108.0K
09:40 51.85 51.85 51.70 51.75 128.5K
09:45 51.70 51.70 51.45 51.45 237.0K
09:50 51.40 51.50 51.40 51.50 222.0K
09:55 51.55 51.60 51.45 51.45 125.7K
10:00 51.50 51.50 51.50 51.50 55.0K
10:05 51.55 51.55 51.45 51.50 79.5K
10:10 51.55 51.55 51.45 51.50 24.5K
10:15 51.45 51.55 51.45 51.50 79.0K
10:20 51.55 51.55 51.50 51.55 24.0K
10:25 51.50 51.50 51.45 51.45 85.0K
10:30 51.50 51.55 51.50 51.55 53.0K
10:35 51.60 51.60 51.55 51.60 20.0K
10:40 51.65 51.65 51.60 51.60 16.0K
10:45 51.65 51.65 51.60 51.65 60.0K
10:50 51.60 51.60 51.55 51.55 29.0K
10:55 51.50 51.55 51.50 51.50 25.5K
11:00 51.55 51.55 51.50 51.50 13.0K
11:05 51.55 51.60 51.50 51.60 31.0K
11:10 51.55 51.60 51.55 51.60 46.0K
11:15 51.65 51.70 51.65 51.65 14.0K
11:20 51.70 51.70 51.65 51.65 23.5K
11:25 51.70 51.70 51.65 51.65 11.5K
11:30 51.65 51.65 51.65 51.65 19.0K
11:35 51.80 51.80 51.70 51.70 140.0K
11:40 51.65 51.70 51.65 51.70 24.5K
11:45 51.75 51.75 51.70 51.70 10.5K
11:50 51.75 51.75 51.70 51.70 16.0K
11:55 51.75 51.75 51.70 51.70 9.0K
13:00 51.75 51.75 51.70 51.70 107.0K
13:05 51.65 51.70 51.65 51.70 30.5K
13:10 51.65 51.70 51.65 51.70 89.0K
13:20 51.70 51.75 51.70 51.75 40.0K
13:25 51.80 51.85 51.75 51.80 132.5K
13:30 51.75 51.80 51.75 51.75 36.0K
13:40 51.80 51.80 51.75 51.75 38.5K
13:45 51.75 51.75 51.75 51.75 29.0K
13:50 51.80 51.80 51.75 51.75 12.5K
13:55 51.80 51.80 51.75 51.80 69.5K
14:00 51.85 51.85 51.80 51.80 23.5K
14:05 51.75 51.80 51.75 51.75 16.7K
14:10 51.75 51.75 51.75 51.75 6.5K
14:15 51.80 51.80 51.75 51.75 14.0K
14:20 51.80 51.80 51.75 51.75 9.9K
14:25 51.80 51.80 51.75 51.80 45.0K
14:30 51.85 51.90 51.85 51.90 42.0K
14:35 51.85 51.85 51.85 51.85 26.2K
14:45 51.80 51.85 51.80 51.85 27.5K
14:50 51.80 51.85 51.80 51.85 53.0K
15:00 51.90 51.95 51.90 51.90 47.5K
15:05 51.90 51.90 51.85 51.85 51.5K
15:10 51.90 51.90 51.80 51.80 9.7K
15:15 51.85 51.85 51.70 51.70 152.0K
15:20 51.70 51.70 51.70 51.70 22.0K
15:25 51.75 51.75 51.70 51.75 52.6K
15:30 51.70 51.80 51.70 51.80 142.5K
15:40 51.85 51.90 51.80 51.90 41.5K
15:45 51.80 51.85 51.80 51.85 34.0K
15:50 51.80 51.85 51.75 51.80 60.5K
15:55 51.85 51.90 51.80 51.90 634.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据