电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.80 52.80 52.65 52.70 165.5K
09:35 52.75 52.75 52.60 52.60 80.5K
09:40 52.65 52.65 52.55 52.60 115.0K
09:45 52.70 52.70 52.70 52.70 75.5K
09:50 52.75 52.75 52.70 52.70 23.0K
09:55 52.65 52.70 52.60 52.60 19.0K
10:00 52.55 52.60 52.45 52.50 69.0K
10:05 52.45 52.55 52.45 52.55 49.5K
10:10 52.50 52.50 52.45 52.45 10.0K
10:15 52.50 52.50 52.35 52.35 92.5K
10:20 52.40 52.40 52.35 52.40 9.0K
10:25 52.35 52.40 52.35 52.40 13.0K
10:30 52.35 52.40 52.35 52.35 9.0K
10:35 52.40 52.40 52.35 52.40 51.0K
10:40 52.35 52.45 52.35 52.45 100.0K
10:50 52.40 52.40 52.30 52.30 107.0K
10:55 52.35 52.35 52.25 52.30 27.0K
11:00 52.25 52.25 52.25 52.25 17.0K
11:05 52.25 52.30 52.25 52.30 240.0K
11:10 52.25 52.30 52.25 52.30 27.5K
11:15 52.35 52.35 52.35 52.35 23.0K
11:20 52.30 52.35 52.30 52.35 14.0K
11:25 52.30 52.35 52.30 52.30 13.5K
11:30 52.35 52.40 52.30 52.35 36.5K
11:35 52.30 52.35 52.30 52.30 6.0K
11:40 52.30 52.35 52.30 52.30 22.5K
11:45 52.35 52.35 52.30 52.30 25.0K
11:50 52.35 52.35 52.30 52.35 26.0K
11:55 52.30 52.35 52.30 52.35 11.5K
13:00 52.25 52.30 52.25 52.25 317.0K
13:05 52.35 52.40 52.30 52.35 212.5K
13:10 52.25 52.25 52.25 52.25 82.5K
13:15 52.20 52.25 52.20 52.25 9.5K
13:20 52.20 52.20 52.15 52.15 122.5K
13:25 52.10 52.10 52.10 52.10 76.5K
13:30 52.10 52.10 52.00 52.05 200.9K
13:35 52.00 52.05 51.90 51.95 223.0K
13:40 51.90 51.95 51.90 51.95 38.0K
13:45 51.90 51.90 51.90 51.90 163.0K
13:50 51.85 52.00 51.85 52.00 341.5K
14:00 51.95 52.00 51.95 51.95 21.0K
14:05 51.90 51.95 51.90 51.95 90.5K
14:10 52.00 52.00 51.95 51.95 30.5K
14:20 51.90 51.95 51.90 51.90 9.0K
14:25 51.95 51.95 51.90 51.90 20.1K
14:30 51.95 51.95 51.90 51.95 8.5K
14:35 51.90 51.90 51.85 51.85 152.0K
14:40 51.90 51.90 51.85 51.85 14.5K
14:45 51.90 51.90 51.85 51.90 20.0K
14:50 51.85 51.85 51.80 51.85 267.1K
15:00 51.80 51.85 51.80 51.80 36.0K
15:05 51.85 51.85 51.80 51.80 9.5K
15:10 51.85 51.85 51.80 51.80 28.0K
15:15 51.85 51.85 51.80 51.85 114.0K
15:20 51.90 51.90 51.85 51.85 1.0K
15:25 51.90 51.90 51.80 51.90 97.6K
15:30 51.85 51.90 51.85 51.90 49.0K
15:35 51.85 51.90 51.85 51.90 30.0K
15:40 51.85 51.90 51.85 51.90 134.5K
15:45 51.95 51.95 51.95 51.95 4.5K
15:50 51.90 51.95 51.85 51.90 74.0K
15:55 51.95 51.95 51.85 51.90 562.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据