电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.90 52.10 51.90 51.95 248.0K
09:35 52.00 52.00 51.95 51.95 57.5K
09:40 52.00 52.00 51.90 51.95 19.0K
09:45 51.90 51.90 51.85 51.90 16.0K
09:50 51.95 51.95 51.90 51.90 2.5K
09:55 51.95 52.00 51.90 52.00 15.0K
10:00 51.90 52.05 51.90 52.05 30.9K
10:10 52.00 52.00 52.00 52.00 8.0K
10:15 52.05 52.05 52.05 52.05 17.0K
10:20 52.10 52.10 52.10 52.10 6.0K
10:25 52.05 52.05 52.05 52.05 3.5K
10:30 52.10 52.10 52.05 52.05 4.0K
10:35 52.10 52.10 52.10 52.10 24.5K
10:40 52.10 52.15 52.10 52.10 5.5K
10:45 52.15 52.15 52.15 52.15 3.0K
10:50 52.10 52.10 52.10 52.10 0.5K
10:55 52.15 52.15 52.15 52.15 3.5K
11:00 52.10 52.10 52.05 52.10 58.5K
11:20 52.15 52.15 52.15 52.15 5.5K
11:30 52.10 52.15 52.10 52.15 24.5K
11:35 52.20 52.20 52.10 52.20 10.4K
11:45 52.15 52.15 52.15 52.15 1.0K
11:50 52.20 52.20 52.15 52.20 5.0K
11:55 52.15 52.15 52.15 52.15 3.5K
13:00 52.15 52.20 52.10 52.20 19.0K
13:05 52.15 52.15 52.15 52.15 33.5K
13:10 52.10 52.15 52.10 52.15 23.9K
13:40 52.20 52.20 52.15 52.20 62.5K
13:45 52.25 52.25 52.20 52.25 12.0K
13:50 52.20 52.20 52.15 52.15 76.5K
13:55 52.15 52.15 52.15 52.15 3.5K
14:00 52.10 52.15 52.05 52.15 137.5K
14:15 52.10 52.10 52.10 52.10 40.0K
14:20 52.05 52.10 52.05 52.10 2.0K
14:25 52.05 52.05 52.05 52.05 35.5K
14:35 52.10 52.10 52.05 52.05 24.5K
14:40 52.00 52.05 52.00 52.00 12.0K
14:45 52.10 52.10 52.10 52.10 4.5K
14:50 52.05 52.10 52.05 52.05 3.0K
15:00 52.10 52.10 52.00 52.00 66.0K
15:05 52.05 52.05 52.00 52.00 26.5K
15:10 51.95 51.95 51.95 51.95 8.0K
15:15 52.00 52.00 51.95 51.95 7.0K
15:20 52.00 52.05 52.00 52.05 39.0K
15:25 52.00 52.05 52.00 52.05 26.5K
15:30 52.00 52.00 52.00 52.00 57.0K
15:35 52.05 52.05 52.05 52.05 39.0K
15:40 52.10 52.10 52.05 52.10 3.5K
15:45 52.05 52.10 52.00 52.00 21.5K
15:50 52.05 52.10 52.05 52.10 15.0K
15:55 52.05 52.05 52.00 52.00 256.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据