电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.65 51.75 51.55 51.65 121.5K
09:35 51.55 51.60 51.50 51.50 40.5K
09:40 51.60 51.60 51.50 51.50 75.0K
09:45 51.55 51.55 51.45 51.50 172.5K
09:50 51.45 51.45 51.35 51.40 73.5K
09:55 51.35 51.40 51.35 51.35 41.5K
10:00 51.40 51.45 51.40 51.45 32.0K
10:05 51.40 51.45 51.40 51.40 19.0K
10:10 51.40 51.40 51.35 51.40 45.5K
10:20 51.45 51.45 51.35 51.40 41.5K
10:25 51.35 51.40 51.35 51.35 90.0K
10:35 51.40 51.40 51.40 51.40 32.0K
10:40 51.45 51.45 51.40 51.40 26.5K
10:45 51.45 51.45 51.40 51.40 10.5K
10:50 51.45 51.45 51.40 51.40 10.0K
10:55 51.45 51.50 51.45 51.45 30.0K
11:00 51.45 51.45 51.40 51.40 16.5K
11:05 51.40 51.40 51.40 51.40 14.0K
11:10 51.45 51.55 51.45 51.55 56.5K
11:15 51.60 51.60 51.55 51.55 64.0K
11:25 51.60 51.60 51.55 51.55 18.0K
11:35 51.50 51.60 51.50 51.55 48.2K
11:50 51.50 51.55 51.50 51.55 20.5K
11:55 51.60 51.60 51.60 51.60 7.5K
13:00 51.55 51.55 51.50 51.50 31.0K
13:05 51.55 51.55 51.55 51.55 40.0K
13:10 51.60 51.60 51.55 51.55 23.0K
13:20 51.60 51.60 51.55 51.55 237.0K
13:25 51.60 51.60 51.60 51.60 1.5K
13:30 51.55 51.60 51.55 51.55 12.5K
13:35 51.50 51.55 51.50 51.55 10.2K
13:40 51.60 51.60 51.55 51.60 11.0K
13:45 51.55 51.75 51.55 51.75 691.0K
13:55 51.75 51.75 51.70 51.70 18.0K
14:00 51.75 51.75 51.70 51.70 38.5K
14:15 51.75 51.75 51.70 51.75 25.0K
14:20 51.80 51.85 51.80 51.85 24.0K
14:25 51.80 51.85 51.80 51.85 78.0K
14:30 51.80 51.85 51.80 51.85 5.0K
14:35 51.80 51.85 51.80 51.85 35.6K
14:40 51.80 51.80 51.80 51.80 16.0K
14:45 51.80 51.85 51.75 51.75 17.5K
14:50 51.80 51.80 51.80 51.80 27.5K
14:55 51.75 51.80 51.75 51.80 97.8K
15:20 51.90 51.90 51.85 51.90 48.5K
15:25 51.85 51.95 51.85 51.95 32.9K
15:30 51.90 51.90 51.85 51.85 31.0K
15:35 51.80 51.90 51.80 51.90 34.5K
15:40 51.85 52.00 51.85 51.90 42.0K
15:45 51.95 51.95 51.90 51.90 42.5K
15:50 51.95 51.95 51.90 51.90 15.0K
15:55 51.95 52.00 51.90 51.95 561.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据