电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.25 52.30 51.95 52.05 276.3K
09:35 52.10 52.15 51.95 52.00 100.0K
09:40 52.00 52.00 51.90 51.95 24.5K
09:45 51.90 51.90 51.85 51.85 43.0K
09:50 51.90 51.90 51.80 51.85 118.0K
09:55 51.90 51.90 51.75 51.75 125.0K
10:00 51.70 51.75 51.65 51.65 46.5K
10:05 51.70 51.70 51.65 51.70 34.0K
10:10 51.65 51.65 51.60 51.60 88.5K
10:15 51.55 51.75 51.55 51.75 328.0K
10:20 51.80 51.80 51.70 51.75 35.0K
10:25 51.80 51.85 51.75 51.80 33.5K
10:30 51.75 51.95 51.75 51.95 57.5K
10:35 51.90 51.95 51.90 51.90 16.7K
10:40 51.95 51.95 51.85 51.85 13.5K
10:45 51.90 51.90 51.85 51.85 21.0K
10:50 51.90 52.00 51.90 51.95 45.0K
10:55 51.90 51.95 51.90 51.95 14.5K
11:00 51.90 51.95 51.90 51.90 29.1K
11:05 51.85 51.90 51.85 51.85 5.5K
11:10 51.90 51.90 51.85 51.85 24.5K
11:15 51.95 52.00 51.95 52.00 50.0K
11:20 51.90 52.00 51.90 51.90 25.5K
11:25 51.95 51.95 51.90 51.90 6.5K
11:30 51.95 51.95 51.90 51.90 22.5K
11:35 51.95 51.95 51.90 51.90 20.5K
11:40 51.95 51.95 51.90 51.90 15.0K
11:45 51.95 51.95 51.90 51.90 7.0K
11:50 51.85 51.90 51.85 51.85 29.0K
11:55 51.90 51.90 51.85 51.85 2.0K
13:00 51.80 51.90 51.80 51.85 77.4K
13:05 51.90 51.90 51.90 51.90 16.0K
13:10 51.85 51.90 51.85 51.85 16.6K
13:15 51.80 51.80 51.75 51.80 34.5K
13:20 51.75 51.75 51.75 51.75 24.0K
13:25 51.80 51.80 51.70 51.75 18.0K
13:30 51.70 51.70 51.70 51.70 5.5K
13:35 51.75 51.75 51.65 51.65 41.5K
13:40 51.75 51.80 51.75 51.80 102.0K
13:45 51.85 51.90 51.85 51.85 31.0K
13:50 51.80 51.85 51.75 51.80 23.5K
13:55 51.75 51.75 51.75 51.75 17.0K
14:00 51.75 51.80 51.70 51.70 26.5K
14:05 51.75 51.80 51.70 51.75 43.0K
14:10 51.70 51.75 51.70 51.70 35.5K
14:15 51.75 51.75 51.70 51.70 35.5K
14:20 51.65 51.70 51.65 51.65 9.5K
14:25 51.65 51.65 51.65 51.65 22.0K
14:30 51.65 51.70 51.65 51.65 24.1K
14:35 51.60 51.70 51.60 51.65 28.5K
14:40 51.70 51.70 51.65 51.70 13.5K
14:45 51.65 51.70 51.65 51.65 45.4K
14:50 51.70 51.70 51.60 51.65 10.0K
14:55 51.60 51.65 51.60 51.65 29.6K
15:00 51.60 51.65 51.60 51.60 25.5K
15:05 51.60 51.65 51.60 51.60 57.5K
15:10 51.60 51.65 51.60 51.65 13.0K
15:15 51.60 51.65 51.60 51.60 38.6K
15:20 51.65 51.65 51.60 51.60 50.0K
15:25 51.60 51.70 51.60 51.65 92.0K
15:30 51.60 51.65 51.60 51.60 18.0K
15:35 51.60 51.70 51.60 51.70 63.0K
15:40 51.65 51.70 51.60 51.70 62.0K
15:45 51.65 51.65 51.60 51.60 37.5K
15:50 51.65 51.65 51.60 51.60 61.5K
15:55 51.70 51.85 51.60 51.85 580.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据