电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.35 52.45 51.85 51.90 142.8K
09:35 51.95 52.00 51.90 51.95 25.0K
09:40 52.05 52.05 51.95 52.05 43.5K
09:45 52.20 52.20 52.10 52.10 60.8K
09:50 52.20 52.20 52.10 52.15 18.0K
09:55 52.20 52.20 52.15 52.15 6.0K
10:00 52.10 52.10 52.00 52.05 34.5K
10:05 52.20 52.25 52.05 52.05 42.0K
10:10 52.15 52.15 52.10 52.10 12.8K
10:20 52.20 52.20 52.10 52.15 11.0K
10:25 52.20 52.20 52.10 52.10 14.5K
10:30 52.05 52.10 52.00 52.00 16.5K
10:35 52.05 52.05 52.00 52.00 31.5K
10:40 52.05 52.10 52.00 52.00 13.5K
10:50 52.05 52.05 52.05 52.05 2.0K
10:55 51.95 51.95 51.90 51.90 60.2K
11:00 51.95 51.95 51.90 51.95 32.3K
11:05 52.00 52.10 52.00 52.00 56.0K
11:10 52.05 52.05 52.00 52.00 8.0K
11:15 52.05 52.15 52.05 52.10 75.5K
11:25 52.15 52.15 52.10 52.10 12.6K
11:35 52.15 52.15 52.10 52.10 1.2K
11:40 52.15 52.15 52.10 52.10 8.5K
11:45 52.15 52.15 52.10 52.10 3.0K
11:50 52.15 52.15 52.15 52.15 1.0K
11:55 52.10 52.10 52.05 52.10 13.0K
13:00 52.05 52.20 52.05 52.20 76.0K
13:05 52.10 52.10 52.10 52.10 3.5K
13:10 52.05 52.05 52.05 52.05 3.0K
13:15 52.10 52.10 52.10 52.10 0.5K
13:20 52.05 52.05 52.05 52.05 26.0K
13:25 52.15 52.15 52.10 52.10 31.0K
13:30 52.15 52.20 52.15 52.20 25.5K
13:35 52.25 52.25 52.15 52.25 13.8K
13:40 52.20 52.30 52.20 52.30 4.5K
13:45 52.20 52.20 52.20 52.20 13.0K
13:50 52.25 52.25 52.25 52.25 22.0K
13:55 52.20 52.20 52.20 52.20 6.8K
14:00 52.25 52.25 52.25 52.25 4.5K
14:05 52.20 52.20 52.15 52.15 36.0K
14:10 52.20 52.20 52.15 52.15 15.0K
14:15 52.10 52.10 52.05 52.05 29.0K
14:20 52.10 52.10 52.10 52.10 27.0K
14:35 52.15 52.15 52.15 52.15 43.6K
15:00 52.20 52.20 52.15 52.15 18.5K
15:05 52.10 52.10 52.10 52.10 20.5K
15:10 52.10 52.10 52.05 52.05 77.5K
15:15 52.10 52.10 52.05 52.05 14.0K
15:25 52.10 52.10 52.05 52.05 6.0K
15:30 52.10 52.10 52.00 52.00 19.0K
15:35 51.95 52.10 51.95 52.05 183.3K
15:40 52.10 52.10 52.05 52.05 28.5K
15:45 52.05 52.10 52.05 52.05 20.0K
15:50 52.10 52.10 52.05 52.05 56.0K
15:55 52.10 52.20 52.00 52.20 526.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据