电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.60 52.65 52.55 52.65 95.0K
09:35 52.70 52.70 52.70 52.70 2.0K
09:40 52.65 52.65 52.30 52.35 102.0K
09:45 52.30 52.40 52.25 52.35 73.5K
09:50 52.30 52.35 52.25 52.25 9.0K
09:55 52.50 52.50 52.40 52.45 290.0K
10:00 52.40 52.50 52.40 52.45 68.0K
10:05 52.40 52.40 52.30 52.35 40.5K
10:10 52.45 52.50 52.40 52.40 52.6K
10:20 52.35 52.45 52.35 52.40 83.0K
10:25 52.45 52.45 52.40 52.40 9.0K
10:40 52.45 52.45 52.45 52.45 2.5K
10:45 52.40 52.40 52.35 52.35 5.0K
10:50 52.40 52.45 52.40 52.45 62.5K
11:05 52.50 52.50 52.50 52.50 2.0K
11:15 52.45 52.50 52.45 52.45 20.5K
11:20 52.40 52.40 52.40 52.40 5.0K
11:25 52.45 52.45 52.40 52.40 22.0K
11:30 52.45 52.45 52.25 52.30 121.2K
11:35 52.40 52.40 52.40 52.40 78.5K
11:40 52.30 52.40 52.30 52.40 37.6K
11:45 52.30 52.35 52.30 52.35 2.0K
11:50 52.40 52.40 52.35 52.35 2.5K
11:55 52.40 52.40 52.35 52.35 59.0K
13:00 52.40 52.40 52.35 52.40 55.1K
13:05 52.30 52.40 52.30 52.40 101.0K
13:20 52.35 52.35 52.35 52.35 1.0K
13:25 52.45 52.45 52.35 52.35 1.5K
13:30 52.40 52.40 52.40 52.40 1,570.5K
13:35 52.35 52.35 52.35 52.35 2.5K
13:40 52.40 52.40 52.40 52.40 5.0K
13:45 52.35 52.35 52.35 52.35 46.5K
13:50 52.30 52.30 52.30 52.30 5.5K
14:00 52.35 52.35 52.30 52.30 94.5K
14:05 52.25 52.25 52.20 52.20 113.0K
14:10 52.25 52.25 52.20 52.25 45.0K
14:15 52.30 52.30 52.25 52.30 62.0K
14:20 52.35 52.35 52.30 52.30 22.5K
14:25 52.25 52.30 52.25 52.25 6.5K
14:30 52.30 52.30 52.25 52.25 6.0K
14:40 52.25 52.30 52.25 52.30 5.0K
14:45 52.25 52.25 52.25 52.25 83.0K
15:00 52.20 52.20 52.20 52.20 0.5K
15:05 52.25 52.25 52.10 52.10 131.5K
15:10 52.20 52.20 52.15 52.15 178.1K
15:15 52.10 52.10 52.10 52.10 4.0K
15:20 52.15 52.15 52.10 52.10 27.0K
15:25 52.15 52.15 52.10 52.10 51.0K
15:30 52.15 52.15 52.05 52.05 4.0K
15:35 52.15 52.15 52.05 52.05 54.0K
15:40 52.10 52.10 52.00 52.00 40.5K
15:45 52.10 52.10 52.00 52.00 35.0K
15:50 52.05 52.05 52.00 52.00 39.0K
15:55 52.05 52.15 51.95 52.15 593.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据