电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.25 52.40 52.20 52.35 135.5K
09:35 52.30 52.30 52.20 52.20 16.0K
09:40 52.25 52.30 52.20 52.25 79.6K
09:45 52.20 52.30 52.20 52.30 11.0K
09:50 52.35 52.40 52.30 52.35 31.1K
09:55 52.30 52.30 52.25 52.25 24.5K
10:00 52.35 52.35 52.30 52.30 74.0K
10:10 52.40 52.40 52.25 52.25 65.5K
10:15 52.30 52.35 52.30 52.35 35.5K
10:20 52.30 52.40 52.30 52.40 50.6K
10:25 52.45 52.45 52.45 52.45 13.0K
10:30 52.40 52.55 52.40 52.55 109.0K
10:35 52.50 52.55 52.50 52.55 87.5K
10:40 52.60 52.60 52.55 52.55 50.0K
10:45 52.50 52.55 52.50 52.55 3.5K
10:50 52.50 52.55 52.50 52.50 65.5K
10:55 52.55 52.55 52.50 52.50 7.5K
11:00 52.55 52.55 52.50 52.50 21.5K
11:05 52.55 52.55 52.50 52.55 10.0K
11:10 52.50 52.50 52.45 52.50 32.0K
11:15 52.45 52.50 52.40 52.40 18.0K
11:20 52.45 52.50 52.35 52.50 138.2K
11:30 52.45 52.60 52.45 52.60 36.5K
11:35 52.55 52.60 52.55 52.60 7.5K
11:40 52.55 52.60 52.55 52.60 14.5K
11:45 52.55 52.55 52.55 52.55 6.0K
11:50 52.60 52.60 52.55 52.55 10.5K
11:55 52.60 52.60 52.50 52.55 14.5K
13:00 52.50 52.65 52.50 52.55 112.5K
13:05 52.60 52.60 52.60 52.60 5.4K
13:10 52.55 52.60 52.55 52.55 15.5K
13:15 52.60 52.60 52.60 52.60 65.0K
13:20 52.65 52.90 52.60 52.80 1,124.5K
13:25 52.75 52.80 52.75 52.80 22.0K
13:30 52.75 52.75 52.75 52.75 8.0K
13:35 52.80 52.85 52.80 52.80 75.0K
13:40 52.85 52.85 52.75 52.75 23.0K
13:45 52.80 52.85 52.80 52.85 134.0K
14:00 52.90 52.90 52.85 52.85 58.0K
14:05 52.80 52.85 52.80 52.80 13.0K
14:10 52.85 52.85 52.80 52.80 25.0K
14:15 52.85 52.85 52.80 52.80 20.0K
14:20 52.75 52.80 52.75 52.75 87.5K
14:30 52.80 52.80 52.75 52.75 62.2K
14:40 52.80 52.80 52.75 52.75 8.5K
14:45 52.80 52.80 52.75 52.75 44.0K
14:50 52.70 52.75 52.65 52.75 175.5K
14:55 52.80 52.80 52.80 52.80 5.0K
15:00 52.85 53.20 52.85 53.00 621.0K
15:05 53.05 53.05 52.85 52.90 87.0K
15:10 52.85 52.90 52.70 52.75 159.0K
15:15 52.80 52.80 52.80 52.80 34.5K
15:20 52.75 52.80 52.75 52.75 7.5K
15:25 52.80 52.80 52.70 52.70 102.0K
15:30 52.75 52.75 52.70 52.70 42.5K
15:35 52.75 52.80 52.70 52.80 238.0K
15:40 52.75 52.80 52.70 52.70 97.0K
15:45 52.65 52.75 52.65 52.75 124.0K
15:50 52.80 52.80 52.75 52.75 23.1K
15:55 52.80 52.85 52.75 52.85 495.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据