电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.75 52.75 52.40 52.50 132.0K
09:35 52.40 52.40 52.35 52.40 24.0K
09:45 52.45 52.45 52.45 52.45 8.8K
09:50 52.50 52.55 52.50 52.55 7.5K
09:55 52.45 52.45 52.40 52.40 18.0K
10:05 52.35 52.35 52.30 52.30 10.5K
10:10 52.35 52.35 52.30 52.30 8.6K
10:15 52.25 52.25 52.25 52.25 0.5K
10:20 52.20 52.25 52.20 52.25 98.0K
10:25 52.20 52.30 52.20 52.30 13.5K
10:30 52.25 52.25 52.20 52.20 20.5K
10:35 52.15 52.15 52.05 52.05 29.0K
10:40 52.10 52.10 52.05 52.05 6.5K
10:45 52.10 52.15 52.05 52.10 80.5K
10:50 51.95 51.95 51.95 51.95 157.1K
10:55 51.90 51.95 51.90 51.95 59.8K
11:00 52.00 52.00 52.00 52.00 33.5K
11:05 51.95 51.95 51.90 51.90 8.5K
11:10 51.95 51.95 51.90 51.95 18.0K
11:15 51.90 51.90 51.90 51.90 6.0K
11:20 51.80 51.80 51.75 51.75 84.5K
11:25 51.80 51.80 51.70 51.70 35.7K
11:30 51.70 51.70 51.70 51.70 23.0K
11:35 51.75 51.75 51.75 51.75 34.5K
11:45 51.80 51.80 51.75 51.75 17.5K
11:50 51.85 51.90 51.85 51.90 53.0K
11:55 51.95 51.95 51.95 51.95 5.5K
13:00 51.90 51.90 51.80 51.80 37.5K
13:10 52.00 52.05 51.90 51.95 301.0K
13:15 52.00 52.05 52.00 52.00 11.0K
13:20 52.05 52.10 52.05 52.05 40.5K
13:25 52.05 52.10 52.05 52.10 28.0K
13:35 52.15 52.15 52.00 52.00 30.0K
13:45 52.05 52.05 52.00 52.00 9.5K
13:50 52.05 52.05 52.00 52.05 56.5K
13:55 52.10 52.20 52.10 52.10 41.5K
14:00 52.05 52.05 52.00 52.00 40.5K
14:10 52.05 52.05 52.05 52.05 44.5K
14:15 52.00 52.05 52.00 52.05 79.0K
14:20 52.00 52.00 52.00 52.00 112.0K
14:25 52.05 52.05 52.05 52.05 31.5K
14:30 52.05 52.05 52.05 52.05 8.0K
14:35 52.00 52.00 52.00 52.00 30.1K
14:40 52.05 52.10 52.05 52.05 48.0K
14:45 52.05 52.05 52.00 52.00 14.0K
14:50 52.05 52.05 52.05 52.05 46.0K
15:00 52.10 52.10 52.05 52.05 39.5K
15:05 52.10 52.15 52.10 52.10 27.5K
15:10 52.15 52.15 52.10 52.10 7.5K
15:15 52.15 52.15 52.10 52.10 12.7K
15:20 52.15 52.15 52.10 52.10 10.2K
15:25 52.15 52.15 52.10 52.10 54.0K
15:35 52.05 52.15 52.05 52.10 30.0K
15:40 52.15 52.15 52.10 52.15 15.5K
15:45 52.10 52.15 52.10 52.10 45.5K
15:50 52.15 52.15 52.10 52.10 54.3K
15:55 52.15 52.25 52.10 52.25 457.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据