电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.55 52.55 51.95 51.95 200.6K
09:35 52.05 52.15 51.90 52.15 150.5K
09:40 52.10 52.20 52.05 52.20 53.0K
09:45 52.25 52.30 52.20 52.20 27.8K
09:50 52.25 52.30 52.15 52.20 38.0K
09:55 52.15 52.20 52.05 52.05 28.5K
10:00 52.15 52.25 52.10 52.20 101.5K
10:05 52.15 52.25 52.15 52.25 103.5K
10:10 52.20 52.20 52.15 52.20 44.5K
10:15 52.25 52.25 52.20 52.20 23.5K
10:20 52.25 52.25 52.20 52.25 44.0K
10:25 52.20 52.20 52.15 52.15 33.5K
10:30 52.10 52.20 52.05 52.20 123.5K
10:35 52.15 52.15 52.10 52.10 22.4K
10:40 52.05 52.20 52.05 52.15 83.0K
10:45 52.20 52.20 52.20 52.20 22.5K
10:50 52.25 52.30 52.25 52.25 9.0K
10:55 52.20 52.20 52.20 52.20 10.0K
11:00 52.15 52.15 52.15 52.15 3.0K
11:05 52.20 52.25 52.20 52.25 28.0K
11:10 52.20 52.25 52.20 52.20 12.0K
11:15 52.25 52.25 52.20 52.25 45.5K
11:20 52.30 52.35 52.25 52.25 82.0K
11:25 52.30 52.30 52.20 52.20 29.5K
11:30 52.25 52.35 52.20 52.25 34.4K
11:35 52.30 52.30 52.25 52.30 5.5K
11:40 52.25 52.35 52.25 52.30 28.5K
11:45 52.35 52.35 52.25 52.30 18.0K
11:50 52.25 52.30 52.25 52.25 21.0K
11:55 52.30 52.30 52.20 52.25 8.5K
13:00 52.20 52.25 52.20 52.25 16.5K
13:05 52.20 52.25 52.20 52.25 5.0K
13:10 52.20 52.30 52.20 52.25 68.0K
13:15 52.20 52.25 52.20 52.20 12.0K
13:20 52.25 52.25 52.15 52.15 33.5K
13:25 52.20 52.25 52.20 52.25 122.0K
13:30 52.20 52.20 52.20 52.20 13.0K
13:35 52.15 52.25 52.15 52.15 119.5K
13:40 52.10 52.15 52.10 52.10 6.5K
13:45 52.05 52.10 52.05 52.10 35.8K
14:00 52.15 52.30 52.15 52.30 147.5K
14:10 52.35 52.35 52.25 52.25 18.5K
14:15 52.20 52.25 52.20 52.25 8.0K
14:20 52.20 52.25 52.20 52.25 28.0K
14:25 52.20 52.30 52.20 52.30 47.5K
14:30 52.25 52.30 52.25 52.30 11.0K
14:35 52.25 52.30 52.25 52.25 31.0K
14:40 52.20 52.25 52.20 52.20 14.5K
14:45 52.25 52.25 52.20 52.25 6.5K
14:50 52.20 52.25 52.20 52.20 6.5K
14:55 52.25 52.30 52.20 52.30 53.5K
15:00 52.25 52.30 52.25 52.30 18.0K
15:05 52.25 52.30 52.25 52.25 20.6K
15:10 52.30 52.30 52.25 52.25 22.0K
15:15 52.30 52.30 52.25 52.25 23.5K
15:20 52.30 52.30 52.25 52.25 10.0K
15:25 52.30 52.30 52.25 52.25 23.0K
15:30 52.25 52.30 52.20 52.20 64.5K
15:35 52.25 52.25 52.15 52.20 123.2K
15:40 52.25 52.25 52.20 52.20 76.6K
15:45 52.25 52.25 52.20 52.20 14.5K
15:50 52.25 52.25 52.15 52.15 57.0K
15:55 52.20 52.25 52.15 52.20 689.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据