电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.75 51.75 51.35 51.55 251.0K
09:35 51.50 51.65 51.40 51.60 156.7K
09:40 51.65 51.80 51.65 51.70 39.6K
09:45 51.75 51.80 51.70 51.70 83.5K
09:50 51.65 51.70 51.65 51.70 38.5K
09:55 51.80 51.80 51.70 51.75 100.8K
10:00 51.70 51.80 51.70 51.70 39.5K
10:05 51.65 51.70 51.65 51.70 51.0K
10:15 51.65 51.85 51.65 51.85 143.5K
10:20 51.80 51.85 51.80 51.80 26.0K
10:25 51.85 51.85 51.80 51.85 10.8K
10:30 51.80 51.80 51.75 51.75 69.5K
10:40 51.80 51.85 51.80 51.80 48.5K
10:45 51.85 51.90 51.80 51.85 90.0K
10:50 51.80 51.90 51.80 51.90 31.5K
10:55 51.85 51.90 51.85 51.85 37.6K
11:00 51.90 52.15 51.90 52.00 440.0K
11:05 52.10 52.15 52.05 52.15 64.5K
11:10 52.10 52.20 52.05 52.10 46.0K
11:15 52.05 52.10 52.00 52.05 21.0K
11:20 52.00 52.05 52.00 52.05 15.0K
11:25 52.00 52.05 52.00 52.05 10.0K
11:30 52.00 52.15 52.00 52.10 151.6K
11:35 52.05 52.05 52.00 52.00 51.0K
11:40 52.05 52.05 52.00 52.00 1.5K
11:45 52.05 52.05 51.95 51.95 64.0K
11:50 51.90 52.00 51.90 52.00 132.0K
11:55 51.95 52.00 51.95 51.95 6.0K
13:00 51.90 51.90 51.85 51.90 31.5K
13:05 51.95 51.95 51.85 51.90 4.0K
13:10 51.95 52.00 51.90 51.95 46.0K
13:15 52.00 52.00 52.00 52.00 6.0K
13:20 51.95 52.00 51.95 52.00 3.0K
13:25 51.95 52.00 51.95 52.00 18.0K
13:30 51.95 52.00 51.90 52.00 36.5K
13:35 51.95 52.00 51.95 52.00 9.5K
13:40 51.95 52.00 51.95 52.00 7.5K
13:45 51.95 52.00 51.95 52.00 11.5K
13:50 51.95 52.00 51.95 51.95 8.0K
13:55 52.00 52.05 52.00 52.05 102.5K
14:00 52.00 52.05 52.00 52.05 37.5K
14:05 51.95 52.05 51.95 52.00 21.0K
14:10 52.05 52.05 52.00 52.00 20.5K
14:15 51.95 52.00 51.95 52.00 49.5K
14:20 52.05 52.05 52.05 52.05 12.5K
14:25 52.05 52.10 52.00 52.00 7.5K
14:30 52.05 52.05 51.95 52.00 25.0K
14:35 51.95 51.95 51.95 51.95 3.0K
14:40 52.00 52.05 52.00 52.05 18.0K
14:45 52.00 52.05 52.00 52.05 18.0K
14:50 52.05 52.10 52.05 52.10 13.5K
14:55 52.00 52.10 52.00 52.10 13.0K
15:00 52.05 52.05 52.00 52.05 18.5K
15:05 52.00 52.05 52.00 52.05 9.5K
15:10 52.00 52.05 52.00 52.00 47.2K
15:15 51.95 51.95 51.95 51.95 6.4K
15:20 52.00 52.00 51.95 52.00 15.0K
15:25 51.95 52.00 51.95 52.00 20.5K
15:30 51.95 52.00 51.95 52.00 20.0K
15:35 51.95 52.00 51.90 51.90 43.0K
15:40 51.95 52.15 51.90 52.15 345.5K
15:45 52.10 52.15 52.10 52.15 25.0K
15:50 52.15 52.20 52.10 52.20 84.0K
15:55 52.15 52.25 52.15 52.25 643.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据