电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.35 51.50 51.25 51.50 209.2K
09:35 51.55 51.55 51.35 51.55 98.0K
09:40 51.45 51.45 51.45 51.45 64.0K
09:45 51.50 51.70 51.50 51.65 95.5K
09:50 51.70 51.70 51.50 51.50 43.5K
09:55 51.45 51.60 51.45 51.60 34.0K
10:00 51.55 51.60 51.55 51.60 7.0K
10:05 51.60 51.60 51.50 51.60 75.0K
10:10 51.55 51.60 51.55 51.60 3.5K
10:15 51.55 51.60 51.55 51.60 23.0K
10:20 51.55 51.60 51.55 51.60 4.5K
10:25 51.55 51.60 51.55 51.55 10.0K
10:30 51.50 51.55 51.50 51.55 18.5K
10:35 51.50 51.55 51.50 51.50 21.0K
10:40 51.55 51.55 51.50 51.50 5.5K
10:45 51.55 51.55 51.50 51.50 7.5K
10:50 51.55 51.55 51.45 51.45 42.5K
11:00 51.50 51.50 51.50 51.50 1.0K
11:05 51.45 51.50 51.45 51.45 17.5K
11:10 51.50 51.50 51.45 51.45 10.5K
11:15 51.45 51.45 51.40 51.45 30.5K
11:20 51.40 51.40 51.40 51.40 8.0K
11:25 51.45 51.45 51.40 51.40 2.0K
11:30 51.45 51.50 51.40 51.45 48.1K
11:35 51.50 51.50 51.50 51.50 7.0K
11:40 51.45 51.45 51.45 51.45 34.0K
11:45 51.50 51.50 51.50 51.50 12.5K
11:55 51.45 51.50 51.45 51.45 4.5K
13:00 51.50 51.50 51.40 51.45 34.5K
13:05 51.50 51.50 51.50 51.50 4.0K
13:10 51.45 51.50 51.40 51.45 52.5K
13:15 51.40 51.45 51.40 51.45 5.5K
13:20 51.40 51.45 51.40 51.45 6.0K
13:25 51.40 51.45 51.40 51.45 28.5K
13:40 51.40 51.40 51.40 51.40 45.5K
13:50 51.35 51.40 51.30 51.30 25.0K
13:55 51.35 51.35 51.25 51.25 24.5K
14:00 51.20 51.25 51.10 51.10 127.5K
14:05 51.05 51.15 51.05 51.15 79.0K
14:10 51.20 51.20 51.20 51.20 16.0K
14:15 51.15 51.15 51.15 51.15 5.5K
14:20 51.20 51.25 51.15 51.20 32.5K
14:25 51.25 51.30 51.25 51.25 32.5K
14:30 51.20 51.30 51.20 51.30 51.0K
14:40 51.25 51.30 51.25 51.25 3.0K
14:45 51.30 51.30 51.25 51.25 3.2K
14:50 51.30 51.30 51.25 51.25 7.5K
14:55 51.30 51.30 51.25 51.25 12.1K
15:00 51.30 51.30 51.25 51.25 3.5K
15:05 51.30 51.30 51.25 51.25 8.5K
15:10 51.30 51.30 51.25 51.30 12.3K
15:15 51.25 51.30 51.25 51.25 33.2K
15:20 51.20 51.25 51.20 51.20 6.0K
15:25 51.25 51.25 51.20 51.20 51.5K
15:40 51.20 51.25 51.20 51.25 15.5K
15:45 51.20 51.25 51.20 51.25 50.5K
15:50 51.20 51.25 51.20 51.20 29.0K
15:55 51.20 51.35 51.20 51.35 518.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据