电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.00 51.30 51.00 51.15 182.0K
09:35 51.20 51.30 51.15 51.25 34.5K
09:40 51.30 51.45 51.25 51.40 198.0K
09:45 51.35 51.45 51.35 51.45 85.0K
09:50 51.50 51.50 51.35 51.35 73.0K
09:55 51.40 51.40 51.30 51.35 49.0K
10:00 51.45 51.50 51.40 51.40 128.0K
10:05 51.45 51.45 51.30 51.30 17.5K
10:10 51.35 51.40 51.30 51.35 45.0K
10:15 51.40 51.40 51.35 51.35 16.5K
10:20 51.40 51.40 51.30 51.30 110.0K
10:25 51.35 51.35 51.25 51.25 9.5K
10:30 51.30 51.30 51.25 51.25 17.0K
10:35 51.20 51.25 51.20 51.20 4.8K
10:40 51.25 51.25 51.15 51.15 20.1K
10:45 51.20 51.30 51.20 51.25 53.0K
10:50 51.30 51.30 51.25 51.25 11.0K
10:55 51.30 51.30 51.20 51.20 36.0K
11:00 51.25 51.25 51.20 51.20 11.5K
11:05 51.25 51.25 51.20 51.20 1.5K
11:10 51.25 51.25 51.15 51.15 21.5K
11:15 51.20 51.20 51.15 51.15 21.5K
11:20 51.20 51.20 51.15 51.15 19.0K
11:25 51.20 51.20 51.10 51.10 86.5K
11:40 51.15 51.15 51.10 51.10 8.0K
11:45 51.15 51.15 51.10 51.10 9.0K
11:50 51.15 51.15 51.10 51.10 23.5K
11:55 51.15 51.15 51.00 51.00 15.0K
13:00 51.00 51.10 51.00 51.05 126.5K
13:05 51.00 51.00 51.00 51.00 1.0K
13:10 51.05 51.20 51.05 51.15 165.5K
13:15 51.20 51.20 51.15 51.15 3.0K
13:20 51.20 51.20 51.15 51.15 18.0K
13:25 51.20 51.20 51.15 51.15 4.5K
13:30 51.20 51.20 51.10 51.10 15.0K
13:35 51.15 51.20 51.10 51.15 13.9K
13:40 51.20 51.20 51.15 51.15 2.5K
13:45 51.20 51.20 51.15 51.15 2.5K
13:50 51.20 51.20 51.15 51.15 11.0K
13:55 51.15 51.20 51.15 51.15 8.5K
14:00 51.20 51.20 51.15 51.15 9.0K
14:05 51.20 51.20 51.15 51.15 8.5K
14:10 51.20 51.20 51.15 51.15 7.0K
14:15 51.20 51.20 51.15 51.15 4.5K
14:20 51.20 51.20 51.15 51.20 55.0K
14:25 51.15 51.20 51.15 51.15 44.5K
14:30 51.20 51.20 51.15 51.15 10.0K
14:35 51.20 51.20 51.15 51.15 9.0K
14:40 51.20 51.20 51.15 51.15 19.0K
14:45 51.20 51.20 51.15 51.15 60.5K
14:55 51.20 51.20 51.10 51.15 87.0K
15:00 51.20 51.20 51.15 51.15 5.5K
15:05 51.20 51.20 51.15 51.15 12.0K
15:10 51.20 51.20 51.15 51.15 18.0K
15:15 51.20 51.20 51.10 51.10 42.0K
15:20 51.15 51.15 51.10 51.10 8.5K
15:25 51.15 51.15 51.10 51.10 16.5K
15:30 51.15 51.15 51.10 51.10 42.0K
15:35 51.15 51.15 51.10 51.10 8.0K
15:40 51.15 51.20 51.10 51.15 150.0K
15:45 51.20 51.20 51.15 51.15 25.0K
15:50 51.20 51.20 51.10 51.10 78.5K
15:55 51.15 51.15 51.00 51.15 448.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据