电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.90 51.20 50.75 50.95 112.0K
09:35 50.90 51.10 50.90 51.10 59.0K
09:40 51.05 51.10 50.95 51.05 17.0K
09:45 51.00 51.10 51.00 51.05 16.5K
09:50 51.00 51.10 50.95 51.00 90.0K
09:55 50.90 50.95 50.90 50.90 20.0K
10:00 50.85 50.90 50.75 50.90 47.0K
10:05 50.85 50.90 50.85 50.90 21.0K
10:10 50.80 50.90 50.80 50.85 33.5K
10:15 50.90 51.00 50.90 50.95 51.0K
10:25 50.90 50.95 50.90 50.95 24.5K
10:30 50.90 50.95 50.90 50.95 17.5K
10:35 50.90 50.90 50.90 50.90 0.5K
10:40 50.95 50.95 50.90 50.95 7.5K
10:45 50.90 50.95 50.90 50.90 7.0K
10:50 50.95 50.95 50.90 50.95 45.0K
10:55 50.90 51.00 50.90 50.95 81.5K
11:00 50.90 50.95 50.85 50.95 42.5K
11:10 51.00 51.00 50.95 50.95 4.0K
11:15 51.00 51.00 50.95 51.00 15.0K
11:20 51.00 51.05 51.00 51.00 38.5K
11:25 50.95 51.00 50.95 50.95 30.0K
11:30 51.00 51.00 50.95 50.95 6.5K
11:35 51.00 51.00 50.95 51.00 27.0K
11:40 50.95 50.95 50.95 50.95 1.0K
11:45 51.00 51.10 51.00 51.10 116.0K
11:50 51.05 51.10 51.05 51.05 24.5K
11:55 51.00 51.05 51.00 51.00 14.0K
13:00 51.00 51.00 50.95 51.00 11.0K
13:05 50.95 51.10 50.95 51.05 90.0K
13:10 51.10 51.10 50.95 51.00 93.0K
13:15 50.95 50.95 50.95 50.95 2.5K
13:20 51.00 51.00 51.00 51.00 16.5K
13:25 50.90 50.95 50.90 50.90 58.7K
13:30 50.85 50.90 50.85 50.90 13.5K
13:35 50.85 50.85 50.85 50.85 4.5K
13:40 50.90 50.90 50.90 50.90 2.5K
13:45 50.85 50.90 50.85 50.85 15.0K
13:50 50.90 50.90 50.85 50.85 3.0K
13:55 50.90 50.90 50.85 50.85 4.5K
14:00 50.90 51.00 50.90 51.00 113.7K
14:05 50.90 50.95 50.90 50.95 9.5K
14:10 51.00 51.00 50.95 51.00 4.0K
14:15 50.90 50.95 50.90 50.95 32.0K
14:20 50.90 50.90 50.90 50.90 10.5K
14:25 50.85 50.90 50.85 50.90 3.0K
14:30 50.85 50.90 50.85 50.85 4.0K
14:35 50.90 50.90 50.85 50.85 5.0K
14:40 50.90 50.90 50.85 50.90 23.0K
14:45 50.85 50.90 50.85 50.90 6.5K
14:50 50.85 50.90 50.85 50.85 5.4K
14:55 50.90 50.90 50.85 50.90 8.0K
15:00 50.85 50.90 50.85 50.90 12.5K
15:05 50.85 50.90 50.85 50.85 9.1K
15:10 50.90 50.90 50.80 50.85 75.0K
15:15 50.80 50.85 50.80 50.80 48.0K
15:20 50.85 50.85 50.80 50.80 24.0K
15:25 50.85 50.85 50.75 50.80 27.5K
15:30 50.75 50.80 50.75 50.80 13.0K
15:35 50.75 50.80 50.75 50.80 19.0K
15:40 50.75 50.85 50.75 50.85 57.5K
15:45 50.80 50.85 50.80 50.85 11.5K
15:50 50.80 50.85 50.80 50.85 14.0K
15:55 50.80 50.85 50.75 50.75 536.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据