电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.25 50.40 50.20 50.40 86.5K
09:35 50.45 50.70 50.45 50.70 80.5K
09:40 50.65 50.75 50.55 50.70 162.5K
09:45 50.75 50.75 50.65 50.70 48.5K
09:50 50.65 50.65 50.55 50.65 69.0K
09:55 50.70 50.70 50.65 50.65 14.5K
10:00 50.60 50.75 50.60 50.75 117.5K
10:05 50.70 50.75 50.65 50.65 43.0K
10:10 50.75 50.90 50.75 50.90 262.0K
10:15 50.85 50.95 50.85 50.95 50.0K
10:20 50.90 50.90 50.80 50.80 41.0K
10:25 50.85 50.85 50.80 50.80 45.5K
10:30 50.85 50.90 50.85 50.90 32.4K
10:35 50.85 50.90 50.85 50.90 11.0K
10:40 50.80 50.90 50.80 50.85 26.0K
10:45 50.90 50.95 50.85 50.85 131.2K
10:50 50.90 50.95 50.85 50.95 106.3K
10:55 51.00 51.10 50.95 51.00 242.0K
11:00 51.10 51.10 51.00 51.00 63.0K
11:05 51.05 51.05 51.05 51.05 34.5K
11:10 51.10 51.15 51.05 51.10 126.5K
11:15 51.05 51.15 51.05 51.10 64.5K
11:20 51.15 51.15 51.10 51.15 26.5K
11:25 51.10 51.10 51.05 51.05 44.5K
11:30 51.00 51.00 51.00 51.00 37.0K
11:35 51.05 51.05 51.05 51.05 16.0K
11:40 51.00 51.00 51.00 51.00 34.0K
11:50 50.95 51.00 50.95 51.00 20.5K
11:55 50.95 51.00 50.95 50.95 34.5K
13:00 50.90 50.95 50.85 50.90 67.0K
13:05 50.95 50.95 50.90 50.90 73.6K
13:10 50.95 50.95 50.90 50.90 10.5K
13:15 50.95 50.95 50.85 50.85 46.5K
13:20 50.80 50.85 50.80 50.85 19.5K
13:25 50.80 50.80 50.80 50.80 32.8K
13:30 50.85 50.85 50.85 50.85 20.5K
13:35 50.80 50.85 50.80 50.85 19.5K
13:40 50.80 50.90 50.80 50.90 80.9K
13:45 50.85 50.90 50.85 50.85 20.0K
13:50 50.90 50.90 50.85 50.90 21.0K
13:55 50.85 50.90 50.85 50.90 40.5K
14:00 50.95 50.95 50.90 50.95 122.2K
14:05 51.00 51.00 50.95 50.95 59.5K
14:10 51.00 51.00 50.95 50.95 49.5K
14:15 51.00 51.00 51.00 51.00 1.0K
14:20 50.95 51.00 50.95 50.95 22.5K
14:25 51.00 51.00 50.95 51.00 30.0K
14:30 50.95 51.00 50.95 51.00 15.0K
14:35 50.95 51.00 50.95 51.00 28.0K
14:40 50.95 51.00 50.95 50.95 66.0K
14:45 50.90 50.95 50.85 50.95 53.5K
14:50 50.90 51.00 50.90 50.95 41.0K
14:55 51.00 51.00 51.00 51.00 16.5K
15:00 50.95 51.00 50.90 50.90 72.5K
15:05 50.95 50.95 50.80 50.80 93.5K
15:10 50.75 50.75 50.70 50.70 37.0K
15:15 50.65 50.75 50.65 50.75 137.5K
15:20 50.80 50.80 50.70 50.70 34.5K
15:25 50.75 50.75 50.65 50.65 73.0K
15:30 50.70 50.70 50.70 50.70 41.0K
15:35 50.75 50.80 50.75 50.75 84.0K
15:40 50.80 50.80 50.75 50.75 21.0K
15:45 50.80 50.85 50.75 50.80 108.1K
15:50 50.75 50.80 50.75 50.80 37.0K
15:55 50.75 50.80 50.75 50.75 887.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据