电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.00 50.60 50.00 50.50 402.9K
09:35 50.55 50.55 50.40 50.50 48.5K
09:40 50.45 50.50 50.45 50.45 22.5K
09:45 50.50 50.50 50.35 50.45 40.0K
09:50 50.40 50.45 50.35 50.35 19.5K
09:55 50.40 50.40 50.15 50.15 83.0K
10:00 50.20 50.25 50.15 50.20 50.5K
10:05 50.15 50.20 50.15 50.15 9.5K
10:10 50.20 50.20 50.20 50.20 10.0K
10:15 50.15 50.20 50.15 50.15 16.5K
10:20 50.20 50.20 50.15 50.15 13.5K
10:25 50.20 50.20 50.15 50.15 35.0K
10:30 50.20 50.20 50.15 50.15 72.0K
10:35 50.20 50.20 50.10 50.10 12.5K
10:40 50.20 50.20 50.10 50.15 8.5K
10:45 50.20 50.25 50.15 50.25 55.0K
10:50 50.20 50.25 50.15 50.15 83.8K
10:55 50.20 50.25 50.15 50.20 70.0K
11:00 50.25 50.25 50.05 50.10 54.0K
11:05 50.10 50.20 50.05 50.15 82.0K
11:10 50.10 50.15 50.05 50.10 56.0K
11:15 50.15 50.15 50.00 50.00 11.0K
11:20 50.05 50.05 50.00 50.00 32.0K
11:25 50.05 50.10 50.00 50.10 75.5K
11:30 50.15 50.15 50.05 50.15 14.0K
11:35 50.10 50.15 50.05 50.15 28.5K
11:40 50.10 50.10 50.05 50.10 21.5K
11:45 50.10 50.15 50.10 50.15 16.5K
11:50 50.10 50.20 50.10 50.15 41.0K
11:55 50.20 50.20 50.15 50.20 20.0K
13:00 50.15 50.20 50.10 50.10 52.0K
13:05 50.15 50.15 50.10 50.10 46.8K
13:10 50.10 50.15 50.05 50.10 22.0K
13:15 50.15 50.15 50.10 50.15 10.5K
13:20 50.10 50.15 50.00 50.10 102.5K
13:25 50.15 50.15 50.10 50.10 6.0K
13:30 50.15 50.15 50.10 50.15 14.0K
13:35 50.10 50.15 50.10 50.10 16.5K
13:40 50.15 50.15 50.10 50.10 23.0K
13:45 50.15 50.15 50.10 50.10 17.5K
13:50 50.15 50.15 50.10 50.10 27.8K
13:55 50.15 50.15 50.05 50.10 79.5K
14:00 50.05 50.15 50.05 50.10 25.0K
14:05 50.15 50.15 50.10 50.10 13.0K
14:10 50.15 50.15 50.05 50.05 52.5K
14:15 50.10 50.10 50.00 50.00 50.0K
14:20 50.05 50.05 50.00 50.05 8.5K
14:25 50.00 50.05 50.00 50.05 8.0K
14:30 50.00 50.05 50.00 50.05 17.0K
14:35 50.00 50.10 49.95 50.10 102.5K
14:40 50.05 50.05 50.05 50.05 17.0K
14:45 50.10 50.10 50.00 50.00 6.5K
14:50 50.10 50.10 50.00 50.00 13.0K
14:55 50.05 50.10 50.00 50.10 48.0K
15:00 50.10 50.20 50.10 50.20 70.0K
15:05 50.15 50.15 50.10 50.10 38.0K
15:10 50.15 50.15 50.10 50.15 20.5K
15:15 50.10 50.20 50.10 50.20 108.0K
15:20 50.25 50.25 50.20 50.25 10.0K
15:25 50.20 50.25 50.20 50.20 33.2K
15:30 50.25 50.25 50.20 50.25 16.0K
15:35 50.20 50.25 50.20 50.25 89.3K
15:40 50.20 50.30 50.20 50.25 33.5K
15:45 50.30 50.30 50.25 50.30 69.0K
15:50 50.25 50.25 50.20 50.20 127.0K
15:55 50.25 50.35 50.20 50.35 859.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据