电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.20 46.50 46.15 46.40 639.1K
09:35 46.50 46.60 46.50 46.60 73.0K
09:40 46.65 46.65 46.50 46.50 65.0K
09:45 46.55 46.55 46.50 46.50 38.0K
09:50 46.45 46.50 46.45 46.50 12.5K
09:55 46.45 46.50 46.40 46.45 67.5K
10:00 46.45 46.50 46.40 46.40 17.0K
10:05 46.35 46.45 46.30 46.45 58.5K
10:10 46.40 46.45 46.40 46.45 9.5K
10:15 46.40 46.40 46.30 46.30 36.1K
10:20 46.35 46.35 46.35 46.35 35.5K
10:25 46.40 46.40 46.35 46.40 20.5K
10:30 46.35 46.45 46.35 46.45 27.0K
10:35 46.50 46.50 46.45 46.50 23.0K
10:40 46.45 46.50 46.35 46.35 81.5K
10:45 46.40 46.40 46.30 46.30 34.5K
10:50 46.35 46.35 46.30 46.35 4.0K
10:55 46.20 46.20 46.15 46.20 155.5K
11:00 46.15 46.25 46.15 46.20 326.0K
11:05 46.25 46.25 46.15 46.20 178.5K
11:10 46.25 46.25 46.20 46.25 39.0K
11:15 46.30 46.40 46.30 46.40 57.5K
11:20 46.45 46.50 46.45 46.50 115.5K
11:25 46.45 46.50 46.45 46.50 8.0K
11:30 46.45 46.45 46.40 46.40 85.5K
11:35 46.45 46.50 46.40 46.45 51.0K
11:40 46.50 46.50 46.45 46.45 28.0K
11:45 46.50 46.50 46.40 46.40 103.5K
11:50 46.45 46.45 46.40 46.40 26.0K
11:55 46.35 46.40 46.35 46.40 7.5K
13:00 46.45 46.55 46.45 46.55 77.0K
13:05 46.60 46.60 46.50 46.50 46.5K
13:10 46.45 46.55 46.45 46.55 15.0K
13:15 46.50 46.55 46.50 46.55 32.0K
13:20 46.50 46.60 46.50 46.60 14.0K
13:25 46.55 46.60 46.50 46.55 20.0K
13:30 46.50 46.55 46.50 46.50 6.5K
13:35 46.55 46.55 46.50 46.50 2.0K
13:40 46.55 46.55 46.50 46.50 9.5K
13:45 46.55 46.60 46.50 46.60 61.0K
13:50 46.65 46.65 46.55 46.60 26.0K
13:55 46.60 46.60 46.55 46.60 33.0K
14:00 46.55 46.55 46.50 46.50 7.1K
14:05 46.55 46.55 46.50 46.55 5.5K
14:10 46.60 46.60 46.55 46.60 72.0K
14:15 46.55 46.55 46.55 46.55 4.0K
14:20 46.60 46.60 46.55 46.55 13.0K
14:25 46.60 46.60 46.55 46.60 9.0K
14:30 46.55 46.60 46.55 46.55 19.0K
14:35 46.60 46.60 46.55 46.55 13.0K
14:40 46.60 46.60 46.55 46.55 12.0K
14:45 46.60 46.60 46.55 46.60 9.5K
14:50 46.55 46.60 46.55 46.55 27.0K
14:55 46.60 46.65 46.60 46.65 61.5K
15:00 46.60 46.65 46.60 46.65 12.0K
15:05 46.60 46.65 46.60 46.60 50.5K
15:10 46.55 46.60 46.55 46.60 73.5K
15:15 46.65 46.65 46.60 46.65 16.0K
15:20 46.60 46.65 46.60 46.60 14.5K
15:25 46.70 46.70 46.70 46.70 73.5K
15:30 46.65 46.70 46.55 46.60 49.5K
15:35 46.55 46.60 46.55 46.55 29.0K
15:40 46.60 46.60 46.55 46.55 79.5K
15:45 46.60 46.60 46.55 46.60 26.5K
15:50 46.55 46.60 46.55 46.55 31.0K
15:55 46.60 46.60 46.55 46.60 1,114.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据