电能实业

0006
🏛️ 香港 →
49.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.80 46.80 46.35 46.40 494.7K
09:35 46.35 46.45 46.30 46.45 319.0K
09:40 46.40 46.45 46.35 46.40 56.0K
09:45 46.35 46.40 46.35 46.40 16.5K
09:50 46.35 46.40 46.30 46.40 81.0K
09:55 46.35 46.40 46.30 46.40 84.5K
10:00 46.35 46.45 46.30 46.45 100.0K
10:05 46.45 46.45 46.40 46.45 50.7K
10:10 46.40 46.45 46.40 46.45 11.0K
10:15 46.40 46.50 46.35 46.50 134.0K
10:20 46.45 46.45 46.40 46.45 34.5K
10:25 46.40 46.45 46.40 46.45 10.0K
10:30 46.40 46.45 46.40 46.45 27.5K
10:35 46.40 46.45 46.35 46.35 49.5K
10:40 46.35 46.40 46.35 46.40 23.0K
10:45 46.35 46.35 46.30 46.35 23.5K
10:50 46.30 46.35 46.30 46.35 65.0K
10:55 46.35 46.35 46.30 46.35 16.0K
11:00 46.30 46.35 46.30 46.35 44.5K
11:05 46.30 46.35 46.30 46.35 38.0K
11:10 46.30 46.30 46.25 46.25 98.0K
11:15 46.30 46.30 46.15 46.15 83.0K
11:20 46.20 46.20 46.10 46.15 176.0K
11:25 46.10 46.15 46.10 46.15 93.0K
11:30 46.10 46.15 46.10 46.15 35.5K
11:35 46.10 46.10 46.05 46.10 38.0K
11:40 46.05 46.10 46.05 46.10 35.5K
11:45 46.05 46.20 46.05 46.20 131.0K
11:50 46.15 46.20 46.15 46.20 4.0K
11:55 46.15 46.15 46.10 46.15 13.0K
13:00 46.10 46.15 46.05 46.10 112.7K
13:05 46.05 46.10 46.00 46.10 70.5K
13:10 46.00 46.05 46.00 46.05 55.0K
13:15 46.00 46.05 46.00 46.05 14.0K
13:20 46.00 46.05 46.00 46.05 65.1K
13:25 46.00 46.05 46.00 46.05 62.0K
13:30 46.00 46.05 46.00 46.05 43.5K
13:35 46.00 46.10 46.00 46.05 207.5K
13:40 46.05 46.10 46.00 46.05 45.0K
13:45 46.00 46.05 46.00 46.00 49.0K
13:50 46.00 46.05 46.00 46.05 50.8K
13:55 46.00 46.05 45.95 46.00 56.5K
14:00 45.95 46.15 45.95 46.15 240.1K
14:05 46.10 46.15 46.05 46.10 34.0K
14:10 46.05 46.10 46.05 46.10 12.0K
14:15 46.05 46.20 46.00 46.20 213.5K
14:20 46.15 46.15 46.10 46.15 10.5K
14:25 46.10 46.25 46.10 46.25 122.5K
14:30 46.20 46.20 46.15 46.20 61.0K
14:35 46.15 46.20 46.15 46.20 22.5K
14:40 46.15 46.20 46.15 46.15 27.0K
14:45 46.15 46.20 46.15 46.15 33.5K
14:50 46.15 46.20 46.10 46.15 54.5K
14:55 46.10 46.25 46.10 46.25 141.0K
15:00 46.20 46.25 46.20 46.25 16.6K
15:05 46.20 46.25 46.20 46.25 10.0K
15:10 46.20 46.25 46.20 46.25 25.5K
15:15 46.20 46.20 46.10 46.20 146.3K
15:20 46.15 46.30 46.15 46.30 127.0K
15:25 46.30 46.30 46.25 46.30 44.0K
15:30 46.25 46.30 46.15 46.20 124.5K
15:35 46.15 46.20 46.15 46.15 56.0K
15:40 46.30 46.30 46.25 46.30 211.5K
15:45 46.25 46.30 46.15 46.15 154.6K
15:50 46.20 46.20 46.10 46.15 93.5K
15:55 46.10 46.30 46.10 46.25 1,761.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据