电能实业

0006
🏛️ 香港 →
49.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.05 51.05 50.70 50.85 118.0K
09:35 50.90 50.90 50.55 50.55 169.9K
09:40 50.60 50.60 50.30 50.40 410.8K
09:45 50.35 50.40 50.30 50.30 148.0K
09:50 50.35 50.35 50.30 50.35 49.5K
09:55 50.30 50.35 50.25 50.25 146.5K
10:00 50.25 50.35 50.10 50.30 339.5K
10:05 50.25 50.30 50.25 50.25 148.8K
10:10 50.20 50.45 50.20 50.40 93.5K
10:15 50.35 50.35 50.15 50.20 1,011.0K
10:20 50.15 50.35 50.15 50.35 213.0K
10:25 50.30 50.40 50.30 50.35 59.0K
10:30 50.40 50.60 50.40 50.55 298.6K
10:35 50.55 50.60 50.40 50.45 251.5K
10:40 50.40 50.45 50.40 50.45 88.5K
10:45 50.40 50.45 50.40 50.45 24.0K
10:50 50.40 50.60 50.40 50.60 129.5K
10:55 50.55 50.60 50.50 50.55 67.6K
11:00 50.50 50.55 50.50 50.50 40.0K
11:05 50.45 50.45 50.40 50.45 81.5K
11:10 50.40 50.50 50.40 50.45 103.5K
11:15 50.40 50.45 50.40 50.40 32.0K
11:20 50.45 50.45 50.40 50.40 49.5K
11:25 50.45 50.45 50.35 50.35 52.0K
11:30 50.35 50.35 50.35 50.35 58.5K
11:35 50.40 50.40 50.35 50.35 24.0K
11:40 50.40 50.50 50.35 50.45 301.5K
11:45 50.40 50.45 50.35 50.35 50.1K
11:50 50.40 50.40 50.35 50.35 13.0K
11:55 50.40 50.40 50.35 50.35 36.5K
13:00 50.35 50.40 50.20 50.25 1,109.8K
13:05 50.30 50.30 50.25 50.25 15.0K
13:10 50.25 50.30 50.25 50.25 33.5K
13:15 50.25 50.30 50.10 50.15 492.5K
13:20 50.10 50.20 50.10 50.20 78.5K
13:25 50.15 50.15 50.10 50.15 92.0K
13:30 50.20 50.20 50.15 50.15 23.5K
13:35 50.20 50.20 50.00 50.10 447.5K
13:40 50.15 50.15 50.10 50.10 99.5K
13:45 50.15 50.15 50.05 50.05 74.0K
13:50 50.05 50.05 50.00 50.00 392.5K
13:55 50.05 50.05 49.90 50.00 292.1K
14:00 49.95 50.00 49.95 49.95 21.5K
14:05 50.00 50.00 49.95 49.95 116.5K
14:10 50.00 50.00 49.95 49.95 162.5K
14:15 49.95 50.00 49.95 50.00 57.1K
14:20 50.00 50.00 49.95 50.00 76.5K
14:25 49.95 50.00 49.95 49.95 29.5K
14:30 50.00 50.00 49.95 50.00 50.0K
14:35 49.95 50.00 49.95 50.00 183.0K
14:40 50.00 50.00 49.95 49.95 25.0K
14:45 50.00 50.00 49.95 49.95 43.5K
14:50 49.95 50.00 49.95 49.95 37.5K
14:55 50.00 50.00 49.95 50.00 189.5K
15:00 49.95 50.00 49.95 49.95 160.5K
15:05 50.00 50.00 49.95 50.00 38.5K
15:10 50.00 50.00 49.95 49.95 350.5K
15:15 50.00 50.00 49.95 49.95 110.0K
15:20 50.00 50.05 49.95 50.00 236.0K
15:25 49.95 50.00 49.95 50.00 51.0K
15:30 49.95 50.00 49.95 49.95 142.0K
15:35 50.00 50.00 49.95 50.00 103.7K
15:40 49.95 50.00 49.95 50.00 109.0K
15:45 49.95 50.00 49.95 50.00 103.0K
15:50 50.00 50.00 49.95 50.00 180.0K
15:55 49.95 50.10 49.95 50.10 1,338.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据