电能实业

0006
🏛️ 香港 →
49.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.15 53.15 52.80 52.85 239.9K
09:35 52.80 52.95 52.65 52.65 48.0K
09:40 52.70 52.80 52.70 52.70 23.5K
09:45 52.75 52.80 52.65 52.65 62.0K
09:50 52.75 52.75 52.55 52.60 61.0K
09:55 52.55 52.55 52.40 52.40 162.0K
10:00 52.45 52.45 52.40 52.45 14.0K
10:05 52.40 52.45 52.20 52.20 115.5K
10:10 52.30 52.30 52.05 52.10 114.0K
10:15 52.15 52.15 51.95 52.00 163.0K
10:20 52.05 52.05 51.85 51.90 95.0K
10:25 51.95 51.95 51.75 51.80 137.0K
10:30 51.85 51.85 51.75 51.85 142.5K
10:35 51.80 51.90 51.80 51.85 52.0K
10:40 51.90 51.95 51.85 51.95 75.5K
10:45 51.90 51.95 51.90 51.95 16.0K
10:50 51.90 51.95 51.90 51.90 14.5K
10:55 51.95 51.95 51.85 51.85 34.5K
11:00 51.90 51.90 51.80 51.80 81.0K
11:05 51.80 51.85 51.80 51.85 14.0K
11:10 51.80 51.85 51.80 51.85 105.5K
11:15 51.85 51.85 51.80 51.85 31.0K
11:20 51.80 51.85 51.80 51.85 19.0K
11:25 51.80 51.85 51.80 51.85 30.5K
11:30 51.80 51.85 51.75 51.80 131.0K
11:35 51.85 51.95 51.85 51.90 84.5K
11:40 51.95 51.95 51.90 51.90 19.0K
11:45 51.95 51.95 51.90 51.90 22.0K
11:50 51.95 52.00 51.90 51.90 56.0K
11:55 51.95 51.95 51.85 51.85 14.5K
13:00 51.90 51.90 51.60 51.70 276.5K
13:05 51.75 51.80 51.65 51.75 86.0K
13:10 51.70 51.80 51.65 51.70 35.5K
13:15 51.75 51.75 51.65 51.65 18.5K
13:20 51.70 51.70 51.60 51.60 61.5K
13:25 51.65 51.65 51.55 51.55 131.0K
13:30 51.60 51.60 51.50 51.55 92.0K
13:35 51.60 51.65 51.55 51.65 169.5K
13:40 51.60 51.65 51.55 51.55 44.1K
13:45 51.60 51.60 51.45 51.50 230.8K
13:50 51.55 51.55 51.50 51.50 54.0K
13:55 51.55 51.55 51.50 51.50 38.5K
14:00 51.55 51.55 51.45 51.45 25.0K
14:05 51.50 51.50 51.45 51.45 47.5K
14:10 51.50 51.50 51.40 51.40 95.0K
14:15 51.45 51.45 51.40 51.40 44.0K
14:20 51.45 51.45 51.35 51.35 82.0K
14:25 51.30 51.35 51.25 51.25 312.5K
14:30 51.30 51.30 51.15 51.15 109.3K
14:35 51.25 51.25 51.15 51.15 52.0K
14:40 51.20 51.20 51.15 51.20 58.5K
14:45 51.25 51.25 51.15 51.20 111.0K
14:50 51.25 51.25 51.15 51.15 72.0K
14:55 51.20 51.25 51.15 51.20 52.5K
15:00 51.25 51.25 51.15 51.25 38.0K
15:05 51.30 51.30 51.25 51.25 38.5K
15:10 51.30 51.40 51.20 51.25 115.0K
15:15 51.35 51.35 51.25 51.25 38.0K
15:20 51.35 51.35 51.25 51.35 71.5K
15:25 51.25 51.35 51.25 51.30 78.0K
15:30 51.25 51.30 51.25 51.30 44.0K
15:35 51.30 51.35 51.30 51.35 62.0K
15:40 51.30 51.40 51.30 51.40 85.1K
15:45 51.35 51.45 51.30 51.45 101.5K
15:50 51.40 51.40 51.40 51.40 38.5K
15:55 51.35 51.50 51.35 51.45 576.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据