时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
53.50 |
54.05 |
53.50 |
53.95 |
259.0K |
09:35 |
54.00 |
54.00 |
53.75 |
53.75 |
35.0K |
09:40 |
53.80 |
53.85 |
53.70 |
53.70 |
25.5K |
09:45 |
53.65 |
53.65 |
53.60 |
53.60 |
12.5K |
09:50 |
53.65 |
53.65 |
53.55 |
53.60 |
99.0K |
09:55 |
53.60 |
53.70 |
53.60 |
53.60 |
28.3K |
10:00 |
53.65 |
53.65 |
53.60 |
53.60 |
10.4K |
10:05 |
53.50 |
53.50 |
53.40 |
53.40 |
114.5K |
10:10 |
53.45 |
53.50 |
53.35 |
53.50 |
98.0K |
10:15 |
53.55 |
53.60 |
53.55 |
53.60 |
21.5K |
10:20 |
53.60 |
53.70 |
53.60 |
53.70 |
19.5K |
10:25 |
53.75 |
53.75 |
53.70 |
53.70 |
11.0K |
10:30 |
53.65 |
53.65 |
53.60 |
53.60 |
7.0K |
10:35 |
53.65 |
53.65 |
53.60 |
53.65 |
6.5K |
10:40 |
53.60 |
53.75 |
53.60 |
53.70 |
72.0K |
10:45 |
53.75 |
53.75 |
53.70 |
53.70 |
37.8K |
10:50 |
53.65 |
53.65 |
53.65 |
53.65 |
5.5K |
10:55 |
53.70 |
53.75 |
53.70 |
53.70 |
10.5K |
11:00 |
53.65 |
53.65 |
53.65 |
53.65 |
9.0K |
11:05 |
53.60 |
53.60 |
53.55 |
53.55 |
9.0K |
11:10 |
53.60 |
53.60 |
53.50 |
53.50 |
66.5K |
11:20 |
53.55 |
53.75 |
53.55 |
53.75 |
35.5K |
11:25 |
53.80 |
53.80 |
53.70 |
53.70 |
38.5K |
11:30 |
53.65 |
53.75 |
53.60 |
53.75 |
22.5K |
11:35 |
53.80 |
53.80 |
53.80 |
53.80 |
14.5K |
11:40 |
53.85 |
53.90 |
53.85 |
53.85 |
30.5K |
11:50 |
53.80 |
53.85 |
53.80 |
53.80 |
12.5K |
11:55 |
53.85 |
53.90 |
53.85 |
53.90 |
15.5K |
13:00 |
53.85 |
54.10 |
53.75 |
54.05 |
294.5K |
13:05 |
54.10 |
54.10 |
53.95 |
53.95 |
57.0K |
13:10 |
54.00 |
54.00 |
53.95 |
54.00 |
9.1K |
13:15 |
54.00 |
54.00 |
54.00 |
54.00 |
39.5K |
13:20 |
54.00 |
54.00 |
53.95 |
54.00 |
6.5K |
13:25 |
53.95 |
54.00 |
53.95 |
54.00 |
13.0K |
13:30 |
53.95 |
54.00 |
53.95 |
53.95 |
9.5K |
13:35 |
54.00 |
54.00 |
53.90 |
53.90 |
41.0K |
13:40 |
53.95 |
53.95 |
53.90 |
53.90 |
12.5K |
13:45 |
53.95 |
54.00 |
53.95 |
54.00 |
60.5K |
13:50 |
53.95 |
53.95 |
53.85 |
53.85 |
55.4K |
13:55 |
53.90 |
53.95 |
53.90 |
53.95 |
14.0K |
14:00 |
53.90 |
54.00 |
53.90 |
54.00 |
27.1K |
14:10 |
53.95 |
54.00 |
53.90 |
54.00 |
46.9K |
14:15 |
53.95 |
53.95 |
53.95 |
53.95 |
28.5K |
14:20 |
54.00 |
54.00 |
53.95 |
53.95 |
9.9K |
14:25 |
54.00 |
54.00 |
53.95 |
54.00 |
9.0K |
14:30 |
53.95 |
54.00 |
53.95 |
54.00 |
18.0K |
14:35 |
53.95 |
54.00 |
53.95 |
54.00 |
11.5K |
14:40 |
53.95 |
53.95 |
53.95 |
53.95 |
110.5K |
14:45 |
53.90 |
53.95 |
53.90 |
53.90 |
7.5K |
14:50 |
53.95 |
53.95 |
53.95 |
53.95 |
1.5K |
14:55 |
53.90 |
53.95 |
53.85 |
53.85 |
103.2K |
15:00 |
53.80 |
53.80 |
53.80 |
53.80 |
2.5K |
15:05 |
53.85 |
53.85 |
53.80 |
53.85 |
6.5K |
15:10 |
53.80 |
53.85 |
53.80 |
53.85 |
13.0K |
15:15 |
53.80 |
53.85 |
53.80 |
53.80 |
22.5K |
15:20 |
53.85 |
53.85 |
53.80 |
53.80 |
23.5K |
15:25 |
53.85 |
53.85 |
53.80 |
53.85 |
32.7K |
15:30 |
53.80 |
53.95 |
53.80 |
53.90 |
102.5K |
15:35 |
53.95 |
53.95 |
53.90 |
53.90 |
28.0K |
15:40 |
53.95 |
53.95 |
53.90 |
53.95 |
33.0K |
15:45 |
53.90 |
53.95 |
53.85 |
53.85 |
81.8K |
15:50 |
53.90 |
53.90 |
53.85 |
53.85 |
32.0K |
15:55 |
53.90 |
53.90 |
53.75 |
53.90 |
2,027.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|