电能实业

0006
🏛️ 香港 →
49.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.60 53.70 53.20 53.35 357.6K
09:35 53.40 53.50 53.40 53.45 30.0K
09:40 53.50 53.60 53.45 53.60 124.5K
09:45 53.55 53.55 53.45 53.50 80.5K
09:50 53.55 53.65 53.55 53.65 61.5K
09:55 53.65 53.70 53.65 53.70 17.0K
10:00 53.80 53.80 53.70 53.70 91.0K
10:05 53.75 53.80 53.70 53.80 72.0K
10:10 53.85 54.10 53.85 54.10 151.5K
10:15 54.05 54.20 54.05 54.20 49.0K
10:20 54.15 54.20 54.15 54.20 30.0K
10:25 54.15 54.20 54.10 54.15 99.5K
10:30 54.15 54.20 54.05 54.05 44.0K
10:35 54.10 54.10 54.00 54.05 71.5K
10:40 54.10 54.10 54.00 54.00 50.9K
10:45 54.10 54.10 53.90 53.90 87.0K
10:50 53.95 54.00 53.90 54.00 28.0K
10:55 53.95 54.00 53.90 53.90 38.2K
11:00 53.95 53.95 53.90 53.90 22.5K
11:05 53.95 53.95 53.85 53.85 63.6K
11:15 53.80 53.80 53.80 53.80 113.5K
11:20 53.75 53.75 53.70 53.70 63.2K
11:25 53.65 53.65 53.65 53.65 1.0K
11:30 53.70 53.70 53.60 53.65 64.5K
11:35 53.70 53.70 53.50 53.60 122.5K
11:40 53.55 53.60 53.45 53.60 128.0K
11:45 53.55 53.55 53.55 53.55 41.5K
11:50 53.60 53.60 53.60 53.60 47.0K
11:55 53.65 53.70 53.60 53.70 14.2K
13:00 53.60 53.70 53.60 53.65 67.1K
13:05 53.60 53.60 53.50 53.50 121.0K
13:10 53.45 53.60 53.45 53.60 84.0K
13:15 53.50 53.50 53.35 53.35 65.5K
13:20 53.30 53.35 53.30 53.30 51.5K
13:25 53.35 53.40 53.30 53.30 90.5K
13:30 53.35 53.35 53.30 53.35 6.5K
13:35 53.30 53.40 53.30 53.35 99.0K
13:40 53.40 53.40 53.35 53.35 9.5K
13:45 53.40 53.40 53.25 53.30 29.0K
13:50 53.35 53.35 53.30 53.35 20.5K
13:55 53.40 53.40 53.35 53.35 12.0K
14:00 53.40 53.50 53.40 53.45 35.5K
14:05 53.40 53.40 53.35 53.35 106.0K
14:10 53.40 53.40 53.40 53.40 14.0K
14:20 53.35 53.40 53.35 53.40 17.0K
14:25 53.35 53.45 53.35 53.45 54.0K
14:30 53.50 53.50 53.45 53.45 57.0K
14:35 53.40 53.40 53.40 53.40 6.0K
14:40 53.45 53.45 53.35 53.40 17.5K
14:45 53.35 53.40 53.30 53.30 81.5K
14:55 53.25 53.35 53.25 53.30 28.1K
15:00 53.35 53.35 53.30 53.30 25.7K
15:05 53.35 53.35 53.30 53.30 29.5K
15:10 53.30 53.30 53.30 53.30 17.0K
15:15 53.30 53.30 53.25 53.30 84.3K
15:20 53.25 53.30 53.25 53.25 22.5K
15:25 53.30 53.45 53.25 53.45 89.0K
15:30 53.40 53.60 53.40 53.55 296.0K
15:35 53.60 53.60 53.50 53.55 75.0K
15:40 53.50 53.55 53.45 53.45 66.1K
15:45 53.45 53.50 53.45 53.45 60.5K
15:50 53.50 53.50 53.40 53.45 87.5K
15:55 53.50 53.50 53.40 53.50 755.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据