电能实业

0006
🏛️ 香港 →
49.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.45 53.25 52.40 53.15 458.5K
09:35 53.10 53.25 53.10 53.15 149.0K
09:40 53.20 53.20 53.00 53.00 97.0K
09:45 53.05 53.50 53.00 53.45 286.0K
09:50 53.40 53.40 53.30 53.35 138.0K
09:55 53.40 53.55 53.35 53.45 280.5K
10:00 53.40 53.55 53.30 53.35 98.6K
10:05 53.40 53.50 53.40 53.40 163.0K
10:10 53.45 53.45 53.30 53.35 52.0K
10:15 53.30 53.45 53.30 53.30 77.5K
10:20 53.25 53.40 53.20 53.40 286.0K
10:25 53.45 53.45 53.35 53.45 78.5K
10:30 53.40 53.40 53.35 53.35 16.7K
10:35 53.40 53.40 53.30 53.30 19.1K
10:40 53.35 53.35 53.30 53.30 176.1K
10:45 53.35 53.35 53.30 53.30 71.0K
10:50 53.25 53.30 53.25 53.25 89.0K
10:55 53.20 53.25 53.20 53.20 24.0K
11:00 53.25 53.40 53.20 53.40 158.5K
11:05 53.35 53.40 53.35 53.35 46.5K
11:10 53.40 53.50 53.35 53.45 111.2K
11:15 53.50 53.60 53.45 53.55 224.1K
11:20 53.60 53.70 53.60 53.65 176.8K
11:25 53.60 53.70 53.60 53.70 69.0K
11:30 53.65 53.65 53.60 53.65 56.2K
11:35 53.60 53.65 53.60 53.65 17.7K
11:40 53.60 53.65 53.60 53.60 22.5K
11:45 53.55 53.60 53.55 53.55 14.0K
11:50 53.60 53.65 53.55 53.60 275.0K
11:55 53.65 53.65 53.60 53.60 9.1K
13:00 53.60 53.70 53.60 53.65 81.5K
13:05 53.70 53.70 53.60 53.70 45.5K
13:10 53.65 53.75 53.65 53.70 78.0K
13:15 53.65 53.70 53.60 53.70 93.5K
13:20 53.70 53.70 53.60 53.60 29.5K
13:25 53.65 53.65 53.60 53.65 17.0K
13:30 53.60 53.65 53.60 53.60 9.5K
13:35 53.65 53.65 53.60 53.60 16.5K
13:40 53.60 53.70 53.50 53.55 266.5K
13:45 53.60 53.60 53.50 53.55 117.1K
13:50 53.60 53.60 53.50 53.60 14.2K
13:55 53.55 53.60 53.55 53.60 22.0K
14:00 53.55 53.60 53.55 53.55 14.5K
14:05 53.55 53.60 53.55 53.55 15.0K
14:10 53.60 53.60 53.55 53.60 57.5K
14:15 53.55 53.60 53.55 53.55 39.5K
14:20 53.60 53.60 53.55 53.55 24.0K
14:25 53.55 53.60 53.50 53.60 91.5K
14:30 53.55 53.60 53.50 53.50 106.0K
14:35 53.55 53.55 53.50 53.55 57.0K
14:40 53.60 53.60 53.55 53.60 35.2K
14:45 53.55 53.60 53.55 53.60 31.0K
14:50 53.65 53.65 53.60 53.60 21.5K
14:55 53.65 53.65 53.60 53.60 34.0K
15:00 53.65 53.65 53.60 53.60 14.5K
15:05 53.65 53.65 53.60 53.65 17.7K
15:10 53.60 53.65 53.60 53.65 21.0K
15:15 53.60 53.65 53.50 53.60 151.0K
15:20 53.55 53.60 53.50 53.50 83.5K
15:25 53.60 53.60 53.50 53.55 58.0K
15:30 53.50 53.55 53.50 53.55 26.5K
15:35 53.50 53.60 53.45 53.60 617.6K
15:40 53.65 53.70 53.60 53.70 116.2K
15:45 53.60 53.65 53.60 53.65 45.6K
15:50 53.60 53.65 53.60 53.60 52.8K
15:55 53.65 53.65 53.60 53.60 874.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据