电能实业

0006
🏛️ 香港 →
49.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.60 51.95 51.60 51.75 200.0K
09:35 51.85 52.00 51.85 51.95 40.0K
09:40 52.00 52.10 52.00 52.10 167.0K
09:45 52.05 52.10 51.95 52.00 100.5K
09:50 52.05 52.10 51.95 52.10 148.5K
09:55 52.15 52.20 52.10 52.15 111.0K
10:00 52.10 52.20 52.05 52.10 114.5K
10:05 52.15 52.20 52.10 52.20 135.5K
10:10 52.25 52.40 52.15 52.15 191.0K
10:15 52.15 52.20 52.10 52.20 29.6K
10:20 52.15 52.25 52.15 52.25 54.5K
10:25 52.15 52.20 52.10 52.15 70.0K
10:30 52.20 52.20 52.10 52.20 40.0K
10:35 52.15 52.20 52.05 52.05 75.0K
10:40 52.10 52.10 52.00 52.10 45.5K
10:45 52.15 52.15 52.10 52.15 49.0K
10:50 52.20 52.20 52.15 52.20 63.0K
10:55 52.15 52.15 52.10 52.10 61.9K
11:00 52.15 52.20 52.15 52.15 29.0K
11:05 52.20 52.20 52.15 52.15 38.0K
11:10 52.20 52.20 52.10 52.10 29.0K
11:15 52.20 52.20 52.15 52.20 56.5K
11:20 52.15 52.15 52.00 52.05 104.0K
11:25 52.10 52.10 52.00 52.00 24.0K
11:30 52.05 52.05 52.00 52.00 71.0K
11:40 52.05 52.05 52.05 52.05 0.5K
11:45 52.00 52.00 52.00 52.00 22.0K
11:50 52.05 52.05 52.00 52.05 25.5K
11:55 52.00 52.00 52.00 52.00 9.0K
13:00 52.05 52.05 51.90 51.95 74.5K
13:05 52.00 52.00 51.90 51.90 35.5K
13:10 51.85 51.90 51.85 51.90 35.5K
13:20 51.85 51.90 51.85 51.90 33.5K
13:25 51.85 51.95 51.85 51.90 14.0K
13:30 51.95 51.95 51.90 51.90 45.8K
13:35 51.85 51.95 51.85 51.95 14.0K
13:40 51.90 51.95 51.90 51.90 20.0K
13:45 51.95 51.95 51.90 51.95 29.5K
13:50 52.00 52.00 52.00 52.00 42.0K
13:55 51.95 52.00 51.95 51.95 2.0K
14:00 52.00 52.00 51.95 51.95 48.0K
14:05 51.90 51.95 51.90 51.95 11.5K
14:10 51.90 51.95 51.90 51.90 30.4K
14:15 51.95 51.95 51.90 51.90 15.5K
14:20 51.95 51.95 51.95 51.95 24.5K
14:25 51.90 51.95 51.90 51.95 134.2K
14:30 51.90 51.95 51.90 51.90 54.0K
14:35 51.95 51.95 51.75 51.80 38.5K
14:40 51.85 51.85 51.80 51.80 12.5K
14:45 51.85 51.85 51.70 51.70 65.6K
14:50 51.75 51.80 51.75 51.80 41.0K
14:55 51.75 51.80 51.70 51.70 39.5K
15:00 51.80 51.80 51.75 51.75 6.9K
15:05 51.80 51.85 51.75 51.80 75.6K
15:15 51.85 51.85 51.80 51.85 18.0K
15:20 51.80 51.80 51.75 51.75 50.5K
15:25 51.70 51.90 51.65 51.85 127.5K
15:30 51.80 51.80 51.70 51.70 59.6K
15:35 51.75 51.75 51.65 51.65 25.5K
15:40 51.70 51.70 51.65 51.70 50.0K
15:45 51.65 51.70 51.65 51.65 37.0K
15:50 51.70 51.70 51.65 51.65 41.1K
15:55 51.70 51.70 51.50 51.65 555.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据