电能实业

0006
🏛️ 香港 →
49.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.85 51.25 50.75 51.20 233.5K
09:35 51.15 51.30 50.85 50.90 116.8K
09:40 50.80 50.90 50.80 50.90 62.0K
09:45 50.95 50.95 50.80 50.85 73.0K
09:50 50.85 50.85 50.85 50.85 1.5K
09:55 50.80 50.90 50.80 50.80 84.0K
10:00 50.85 50.85 50.80 50.80 14.0K
10:05 50.75 50.80 50.75 50.80 24.9K
10:10 50.90 51.15 50.90 51.10 103.0K
10:15 51.15 51.20 51.10 51.20 91.0K
10:20 51.00 51.10 50.85 50.90 291.6K
10:25 50.80 50.90 50.80 50.85 27.0K
10:30 50.80 50.85 50.75 50.75 64.0K
10:35 50.80 50.85 50.75 50.85 68.5K
10:40 50.80 50.95 50.80 50.95 34.2K
10:45 50.90 51.00 50.90 51.00 22.5K
10:50 50.95 51.00 50.85 50.85 41.8K
10:55 50.90 50.95 50.80 50.80 32.0K
11:00 50.85 51.05 50.85 51.05 51.5K
11:05 51.00 51.00 50.95 50.95 57.5K
11:10 51.00 51.00 50.85 50.85 68.0K
11:15 50.90 50.95 50.90 50.95 21.5K
11:20 50.90 50.90 50.85 50.90 36.5K
11:25 50.85 50.95 50.80 50.80 27.0K
11:30 50.85 50.90 50.85 50.85 6.5K
11:35 50.90 50.90 50.75 50.80 30.5K
11:40 50.85 50.90 50.80 50.90 55.0K
11:45 50.85 50.85 50.70 50.75 71.0K
11:50 50.85 50.85 50.75 50.85 24.0K
11:55 50.80 50.85 50.80 50.80 18.0K
13:00 50.85 50.85 50.75 50.80 70.5K
13:05 50.75 50.85 50.75 50.75 52.5K
13:10 50.85 50.95 50.85 50.85 66.0K
13:15 50.95 51.05 50.95 51.05 41.5K
13:20 51.10 51.10 51.00 51.05 38.5K
13:25 51.10 51.10 51.05 51.05 43.5K
13:30 51.15 51.30 51.15 51.25 289.0K
13:35 51.30 51.30 51.20 51.20 70.0K
13:40 51.25 51.30 51.25 51.30 78.5K
13:45 51.25 51.30 51.25 51.30 14.5K
13:50 51.25 51.35 51.20 51.20 52.5K
13:55 51.25 51.35 51.25 51.35 37.5K
14:00 51.30 51.50 51.30 51.50 365.5K
14:05 51.45 51.65 51.45 51.65 65.5K
14:10 51.60 51.65 51.55 51.55 63.5K
14:15 51.45 51.55 51.45 51.55 37.5K
14:20 51.50 51.60 51.45 51.60 60.0K
14:25 51.55 51.65 51.55 51.60 97.5K
14:30 51.60 51.65 51.60 51.65 51.1K
14:35 51.60 51.65 51.50 51.55 108.0K
14:40 51.60 51.60 51.50 51.55 48.5K
14:45 51.60 51.60 51.50 51.55 57.2K
14:50 51.50 51.60 51.50 51.60 41.0K
14:55 51.55 51.60 51.55 51.60 44.0K
15:00 51.55 51.60 51.50 51.50 73.5K
15:05 51.55 51.60 51.50 51.60 65.1K
15:10 51.55 51.60 51.55 51.55 20.8K
15:15 51.60 51.60 51.50 51.60 99.5K
15:20 51.65 51.65 51.55 51.55 54.5K
15:25 51.60 51.60 51.55 51.60 61.0K
15:30 51.55 51.60 51.55 51.60 69.0K
15:35 51.55 51.60 51.50 51.55 94.4K
15:40 51.50 51.60 51.50 51.60 145.0K
15:45 51.55 51.60 51.50 51.50 53.0K
15:50 51.55 51.55 51.50 51.50 49.5K
15:55 51.55 51.60 51.50 51.50 604.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据