电能实业

0006
🏛️ 香港 →
49.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.00 50.55 50.00 50.45 727.7K
09:35 50.40 50.40 50.35 50.35 48.5K
09:40 50.25 50.35 50.20 50.35 360.0K
09:45 50.40 50.45 50.35 50.45 128.5K
09:50 50.35 50.45 50.35 50.40 140.1K
09:55 50.50 50.65 50.50 50.65 310.7K
10:00 50.60 50.60 50.50 50.55 119.5K
10:05 50.50 50.60 50.50 50.60 16.0K
10:10 50.55 50.55 50.45 50.55 55.5K
10:15 50.50 50.60 50.45 50.55 79.0K
10:20 50.65 50.80 50.65 50.80 143.5K
10:25 50.85 50.85 50.75 50.85 86.5K
10:30 50.80 50.85 50.80 50.80 7.0K
10:35 50.85 50.85 50.60 50.60 95.8K
10:40 50.70 50.75 50.65 50.75 28.0K
10:45 50.70 50.70 50.65 50.65 14.0K
10:50 50.70 50.75 50.70 50.70 30.0K
10:55 50.65 50.65 50.65 50.65 14.0K
11:00 50.60 50.60 50.60 50.60 5.0K
11:05 50.60 50.65 50.60 50.65 34.0K
11:10 50.70 50.70 50.65 50.70 19.5K
11:15 50.70 50.70 50.65 50.65 4.5K
11:20 50.70 50.70 50.60 50.60 33.5K
11:25 50.65 50.65 50.65 50.65 27.0K
11:30 50.60 50.70 50.60 50.65 41.0K
11:45 50.60 50.65 50.60 50.60 4.0K
11:50 50.65 50.75 50.60 50.75 81.5K
13:00 50.80 51.00 50.80 50.95 281.3K
13:05 51.00 51.05 50.95 50.95 97.0K
13:10 51.00 51.00 50.85 50.90 38.2K
13:15 50.85 50.95 50.80 50.95 52.0K
13:25 50.90 50.95 50.90 50.90 26.5K
13:30 50.95 51.00 50.90 50.95 88.0K
13:35 50.90 50.90 50.85 50.90 28.0K
13:40 50.85 50.95 50.85 50.95 49.5K
13:45 50.90 50.95 50.90 50.95 26.5K
13:50 50.90 50.95 50.90 50.95 13.0K
13:55 50.90 50.95 50.90 50.95 29.0K
14:00 50.90 50.95 50.85 50.85 55.2K
14:05 50.90 50.90 50.85 50.90 19.5K
14:10 50.85 50.90 50.85 50.85 20.0K
14:15 50.90 50.95 50.90 50.90 51.4K
14:20 50.95 50.95 50.90 50.95 29.0K
14:25 50.90 50.95 50.90 50.90 12.0K
14:30 50.95 50.95 50.80 50.80 85.5K
14:35 50.85 50.85 50.80 50.80 13.0K
14:40 50.85 50.85 50.75 50.85 26.5K
14:45 50.80 50.85 50.80 50.80 12.0K
14:50 50.85 50.85 50.80 50.80 5.0K
14:55 50.85 50.90 50.80 50.90 55.0K
15:00 50.85 50.95 50.85 50.95 5.0K
15:05 50.90 50.90 50.85 50.90 25.0K
15:10 50.85 50.90 50.85 50.85 36.5K
15:15 50.85 50.95 50.80 50.95 65.5K
15:20 50.90 50.90 50.90 50.90 3.5K
15:25 50.95 50.95 50.80 50.80 127.8K
15:30 50.75 50.80 50.75 50.75 77.2K
15:35 50.80 50.80 50.70 50.70 46.5K
15:40 50.70 50.75 50.65 50.65 49.5K
15:45 50.65 50.65 50.60 50.60 40.5K
15:50 50.60 50.65 50.55 50.55 41.0K
15:55 50.60 50.65 50.55 50.65 438.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据