电能实业

0006
🏛️ 香港 →
49.42
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.80 50.00 49.80 50.00 107.3K
09:35 50.05 50.55 50.05 50.45 215.0K
09:40 50.35 50.35 50.25 50.25 133.0K
09:45 50.20 50.25 50.10 50.20 100.0K
09:50 50.25 50.40 50.15 50.30 80.5K
09:55 50.35 50.35 50.25 50.25 61.0K
10:00 50.30 50.40 50.30 50.30 39.5K
10:05 50.40 50.45 50.30 50.45 83.5K
10:10 50.40 50.45 50.40 50.45 44.0K
10:15 50.40 50.45 50.35 50.45 16.0K
10:20 50.40 50.40 50.35 50.40 18.5K
10:25 50.35 50.40 50.35 50.40 20.5K
10:30 50.45 50.45 50.40 50.40 26.5K
10:35 50.45 50.45 50.40 50.45 78.5K
10:40 50.40 50.45 50.40 50.40 15.5K
10:45 50.35 50.40 50.30 50.35 99.0K
10:50 50.30 50.35 50.30 50.30 41.0K
10:55 50.25 50.35 50.25 50.35 92.5K
11:00 50.30 50.45 50.30 50.45 43.0K
11:05 50.40 50.55 50.40 50.55 137.5K
11:10 50.50 50.50 50.45 50.45 33.5K
11:15 50.40 50.45 50.35 50.40 62.0K
11:20 50.25 50.25 50.25 50.25 41.0K
11:25 50.30 50.30 50.25 50.25 12.5K
11:30 50.30 50.35 50.15 50.15 36.5K
11:35 50.15 50.25 50.15 50.20 8.5K
11:40 50.20 50.25 50.15 50.15 19.0K
11:45 50.20 50.20 50.15 50.15 8.0K
11:50 50.20 50.20 50.15 50.15 9.0K
11:55 50.20 50.20 50.05 50.05 23.5K
13:00 50.10 50.30 50.10 50.25 76.5K
13:05 50.30 50.30 50.10 50.15 35.0K
13:10 50.10 50.20 50.10 50.20 76.0K
13:15 50.25 50.30 50.20 50.30 16.5K
13:20 50.35 50.35 50.20 50.30 17.5K
13:25 50.25 50.30 50.25 50.30 6.0K
13:30 50.35 50.40 50.25 50.30 85.5K
13:35 50.20 50.25 50.15 50.20 22.0K
13:40 50.15 50.25 50.10 50.10 14.0K
13:45 50.20 50.20 50.15 50.15 11.0K
13:50 50.20 50.20 50.15 50.20 7.5K
13:55 50.15 50.20 50.15 50.20 27.5K
14:00 50.25 50.25 50.05 50.15 71.0K
14:05 50.10 50.25 50.05 50.25 46.5K
14:10 50.15 50.25 50.15 50.25 2.0K
14:15 50.15 50.25 50.15 50.25 2.0K
14:20 50.20 50.25 50.10 50.10 22.5K
14:25 50.10 50.15 50.05 50.15 28.5K
14:30 50.20 50.20 50.20 50.20 7.5K
14:35 50.15 50.15 50.05 50.05 21.0K
14:40 50.15 50.20 50.10 50.20 29.5K
14:45 50.05 50.10 50.05 50.10 45.0K
14:50 50.15 50.15 50.15 50.15 3.5K
14:55 50.10 50.15 50.10 50.15 16.5K
15:00 50.10 50.10 50.10 50.10 7.0K
15:05 50.05 50.10 50.05 50.10 13.0K
15:15 50.15 50.30 50.15 50.30 116.5K
15:20 50.35 50.35 50.25 50.25 29.5K
15:25 50.30 50.35 50.20 50.30 52.1K
15:30 50.20 50.30 50.20 50.20 20.5K
15:35 50.15 50.20 50.10 50.15 27.0K
15:40 50.10 50.10 50.10 50.10 39.0K
15:50 50.20 50.20 50.10 50.10 45.9K
15:55 50.05 50.10 50.05 50.05 375.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据